Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDUSDT | OKEX | 81,154,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.029 | -2.71% | 1.04 | 1.04 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.08 | 1.04 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:25:32 | 0.000011 | 1.04 | UST |
AGLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.07 | 0.010 | 0.85% | 1.06 | 1.08 | 0.965 | 775,667.00 |
Apr 30 2024 | 1.06 | -0.050 | -4.84% | 1.11 | 1.13 | 1.01 | 500,203.00 |
Apr 29 2024 | 1.12 | -0.020 | -2.02% | 1.14 | 1.14 | 1.08 | 465,113.00 |
Apr 28 2024 | 1.14 | -0.030 | -2.82% | 1.17 | 1.20 | 1.13 | 437,677.00 |
Apr 27 2024 | 1.17 | 0.020 | 1.65% | 1.15 | 1.19 | 1.10 | 611,969.00 |
Apr 26 2024 | 1.15 | -0.030 | -2.12% | 1.18 | 1.19 | 1.13 | 370,287.00 |
Apr 25 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Apr 24 2024 | 1.18 | -0.070 | -5.54% | 1.25 | 1.29 | 1.16 | 628,447.00 |
Apr 23 2024 | 1.25 | 0.010 | 0.89% | 1.23 | 1.26 | 1.21 | 604,491.00 |
Apr 22 2024 | 1.24 | 0.050 | 4.04% | 1.19 | 1.24 | 1.18 | 678,808.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.38% | 1.21 | 1.22 | 1.16 | 493,867.00 |
Apr 20 2024 | 1.22 | 0.090 | 7.61% | 1.13 | 1.22 | 1.11 | 601,013.00 |
Apr 19 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.02 | 1,323,650.00 |
Apr 18 2024 | 1.12 | 0.050 | 4.48% | 1.07 | 1.13 | 1.04 | 721,301.00 |
Apr 17 2024 | 1.07 | -0.020 | -2.10% | 1.09 | 1.10 | 1.02 | 780,652.00 |
Apr 16 2024 | 1.10 | 0.010 | 0.64% | 1.09 | 1.12 | 1.04 | 781,483.00 |
Apr 15 2024 | 1.09 | -0.050 | -4.31% | 1.13 | 1.19 | 1.03 | 1,703,572.00 |
Apr 14 2024 | 1.14 | 0.090 | 8.18% | 1.05 | 1.15 | 0.997 | 3,355,246.00 |
Apr 13 2024 | 1.05 | -0.080 | -7.24% | 1.13 | 1.17 | 0.877 | 5,958,786.00 |
Apr 12 2024 | 1.13 | -0.230 | -17.06% | 1.37 | 1.39 | 0.995 | 3,656,132.00 |
Apr 11 2024 | 1.37 | -0.080 | -5.34% | 1.44 | 1.44 | 1.35 | 697,710.00 |
Apr 10 2024 | 1.44 | -0.090 | -6.05% | 1.53 | 1.57 | 1.41 | 976,316.00 |
Apr 09 2024 | 1.54 | -0.030 | -2.10% | 1.57 | 1.66 | 1.52 | 1,966,320.00 |
Apr 08 2024 | 1.57 | 0.110 | 7.17% | 1.47 | 1.59 | 1.44 | 863,535.00 |
Apr 07 2024 | 1.46 | 0.040 | 3.17% | 1.42 | 1.47 | 1.41 | 335,688.00 |
Apr 06 2024 | 1.42 | 0.060 | 4.49% | 1.36 | 1.46 | 1.35 | 753,104.00 |
Apr 05 2024 | 1.36 | -0.150 | -9.77% | 1.50 | 1.59 | 1.34 | 2,355,078.00 |
Apr 04 2024 | 1.51 | -0.100 | -6.46% | 1.61 | 1.62 | 1.50 | 946,573.00 |
Apr 03 2024 | 1.61 | 0.170 | 11.81% | 1.44 | 1.72 | 1.39 | 2,963,410.00 |
Apr 02 2024 | 1.44 | -0.250 | -14.75% | 1.69 | 1.71 | 1.43 | 1,569,611.00 |