Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | OKEX | 727,898,674 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 1.58% | 1.22 | 1.22 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.23 | 1.20 | 1.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:03:39 | 1.05 | 1.22 | UST |
APEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.20 | 0.030 | 2.56% | 1.17 | 1.21 | 1.14 | 1,906,764.00 |
May 01 2024 | 1.17 | 0.00 | 0.34% | 1.17 | 1.22 | 1.09 | 4,431,276.00 |
Apr 30 2024 | 1.17 | -0.060 | -5.19% | 1.23 | 1.26 | 1.13 | 2,364,610.00 |
Apr 29 2024 | 1.23 | -0.040 | -3.44% | 1.28 | 1.30 | 1.20 | 1,910,293.00 |
Apr 28 2024 | 1.28 | 0.010 | 0.47% | 1.27 | 1.35 | 1.27 | 3,516,421.00 |
Apr 27 2024 | 1.27 | -0.110 | -8.23% | 1.38 | 1.39 | 1.22 | 4,925,925.00 |
Apr 26 2024 | 1.39 | 0.120 | 9.22% | 1.27 | 1.45 | 1.23 | 6,264,200.00 |
Apr 25 2024 | 1.27 | -0.050 | -3.57% | 1.24 | 1.29 | 1.20 | 1,792,064.00 |
Apr 24 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
Apr 23 2024 | 1.32 | -0.030 | -2.08% | 1.34 | 1.36 | 1.30 | 1,863,653.00 |
Apr 22 2024 | 1.34 | 0.060 | 4.59% | 1.29 | 1.36 | 1.27 | 2,216,414.00 |
Apr 21 2024 | 1.29 | -0.030 | -2.36% | 1.31 | 1.33 | 1.26 | 2,114,671.00 |
Apr 20 2024 | 1.32 | 0.090 | 7.69% | 1.22 | 1.32 | 1.21 | 1,744,833.00 |
Apr 19 2024 | 1.22 | -0.030 | -2.32% | 1.25 | 1.27 | 1.15 | 3,158,988.00 |
Apr 18 2024 | 1.25 | 0.070 | 5.48% | 1.18 | 1.27 | 1.16 | 2,570,902.00 |
Apr 17 2024 | 1.19 | -0.010 | -1.17% | 1.19 | 1.22 | 1.13 | 2,581,723.00 |
Apr 16 2024 | 1.20 | 0.010 | 1.27% | 1.18 | 1.22 | 1.12 | 3,251,716.00 |
Apr 15 2024 | 1.19 | -0.040 | -3.27% | 1.22 | 1.27 | 1.14 | 5,565,532.00 |
Apr 14 2024 | 1.23 | 0.080 | 6.89% | 1.15 | 1.25 | 1.10 | 9,073,090.00 |
Apr 13 2024 | 1.15 | -0.160 | -12.25% | 1.30 | 1.32 | 0.972 | 14,211,653.00 |
Apr 12 2024 | 1.31 | -0.320 | -19.63% | 1.63 | 1.66 | 1.04 | 8,314,712.00 |
Apr 11 2024 | 1.63 | -0.040 | -2.17% | 1.66 | 1.69 | 1.61 | 1,383,054.00 |
Apr 10 2024 | 1.66 | -0.020 | -1.42% | 1.68 | 1.70 | 1.58 | 2,771,911.00 |
Apr 09 2024 | 1.69 | -0.120 | -6.54% | 1.80 | 1.81 | 1.67 | 2,193,489.00 |
Apr 08 2024 | 1.80 | 0.080 | 4.64% | 1.72 | 1.82 | 1.68 | 2,019,847.00 |
Apr 07 2024 | 1.72 | 0.020 | 1.12% | 1.70 | 1.74 | 1.69 | 768,186.00 |
Apr 06 2024 | 1.70 | 0.040 | 2.53% | 1.66 | 1.73 | 1.65 | 1,008,217.00 |
Apr 05 2024 | 1.66 | -0.040 | -2.12% | 1.69 | 1.70 | 1.60 | 1,588,027.00 |
Apr 04 2024 | 1.70 | 0.020 | 1.25% | 1.67 | 1.75 | 1.64 | 1,373,479.00 |
Apr 03 2024 | 1.68 | -0.040 | -2.44% | 1.72 | 1.79 | 1.65 | 2,056,478.00 |