APM Coin Historical Data - APMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
APM Coin (OKEX:APMUSDT)
APM Coin (OKEX:APMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APM Coin	APMUSDT	OKEX	24,095,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026	-4.87%	0.00508	0.00505	0.00507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00533	0.00543	0.00493	0.00534	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:46:57	403.54	0.00508	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,919.91	7,635,254.87	APM			APMBTC

APMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00534	0.00002	0.38%	0.00534	0.00538	0.00516	6,768,906.00
Apr 28 2024	0.00532	-0.00007	-1.30%	0.0054	0.00561	0.00532	9,490,156.00
Apr 27 2024	0.00539	0.00001	0.19%	0.00538	0.00546	0.00523	6,988,160.00
Apr 26 2024	0.00538	-0.00021	-3.76%	0.00548	0.00557	0.0053	5,599,228.00
Apr 25 2024	0.00559	0.00	0.00%	0.00559	0.00559	0.00559	0.00
Apr 24 2024	0.00559	-0.0002	-3.45%	0.00579	0.00607	0.0054	6,402,432.00
Apr 23 2024	0.00579	-0.00006	-1.03%	0.00585	0.00595	0.00575	4,368,335.00
Apr 22 2024	0.00585	0.00001	0.17%	0.00584	0.00606	0.00548	17,486,587.00
Apr 21 2024	0.00584	-0.00006	-1.02%	0.0059	0.00594	0.00568	7,012,271.00
Apr 20 2024	0.0059	0.00029	5.17%	0.00553	0.0059	0.0055	5,628,345.00
Apr 19 2024	0.00561	0.00011	2.00%	0.00548	0.00588	0.00516	7,492,883.00
Apr 18 2024	0.0055	0.00019	3.58%	0.00531	0.00562	0.00516	13,136,482.00
Apr 17 2024	0.00531	-0.00017	-3.10%	0.00548	0.00554	0.00513	8,276,211.00
Apr 16 2024	0.00548	-0.00007	-1.26%	0.00555	0.00558	0.00527	6,622,748.00
Apr 15 2024	0.00555	-0.0001	-1.77%	0.00563	0.00583	0.0054	11,690,869.00
Apr 14 2024	0.00565	0.00028	5.21%	0.00538	0.00569	0.00519	28,562,892.00
Apr 13 2024	0.00537	-0.00055	-9.29%	0.0058	0.00618	0.00492	27,771,715.00
Apr 12 2024	0.00592	-0.00133	-18.34%	0.00722	0.00741	0.00588	20,565,739.00
Apr 11 2024	0.00725	-0.00027	-3.59%	0.00759	0.00769	0.00716	5,619,282.00
Apr 10 2024	0.00752	-0.00008	-1.05%	0.00761	0.0077	0.0073	4,571,777.00
Apr 09 2024	0.0076	-0.00028	-3.55%	0.00795	0.0083	0.00755	9,764,203.00
Apr 08 2024	0.00788	0.00021	2.74%	0.0076	0.0082	0.00757	6,931,212.00
Apr 07 2024	0.00767	0.00021	2.82%	0.00745	0.00828	0.00732	14,417,488.00
Apr 06 2024	0.00746	-0.00009	-1.19%	0.00756	0.0076	0.0071	11,670,843.00
Apr 05 2024	0.00755	0.00004	0.53%	0.00751	0.00762	0.00709	11,713,499.00
Apr 04 2024	0.00751	-0.0002	-2.59%	0.0077	0.00786	0.00733	9,511,829.00
Apr 03 2024	0.00771	0.00006	0.78%	0.0076	0.00808	0.00721	14,743,015.00
Apr 02 2024	0.00765	-0.00081	-9.57%	0.00844	0.00871	0.00732	29,068,399.00
Apr 01 2024	0.00846	-0.0003	-3.42%	0.00876	0.00912	0.00804	23,317,677.00
Mar 31 2024	0.00876	-0.00067	-7.10%	0.00938	0.00979	0.00863	25,250,316.00
Mar 30 2024	0.00943	0.00028	3.06%	0.00914	0.00968	0.00879	32,633,188.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions