ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.80
0.20%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36398
0.12%
Bitcoin
70,120.23
-1.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. APM Coin (OKEX:APMUSDT)

  6. APM Coin (OKEX:APMUSDT) Historical

APMUSDT APM Coin

0.005265
-0.000115 (-2.14%)
17:50:16 - Realtime Data

APMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00538 0.00018 3.46% 0.0052 0.00546 0.0051 13,289,101.00
May 19 2024 0.0052 -0.00006 -1.14% 0.00527 0.00538 0.00514 16,144,397.00
May 18 2024 0.00526 0.00003 0.57% 0.00523 0.00535 0.00519 9,677,703.00
May 17 2024 0.00523 0.00007 1.36% 0.00515 0.0055 0.00509 18,919,008.00
May 16 2024 0.00516 -0.00021 -3.91% 0.00534 0.00538 0.00512 12,502,138.00
May 15 2024 0.00537 0.00023 4.47% 0.00513 0.00552 0.00502 14,590,195.00
May 14 2024 0.00514 -0.00014 -2.65% 0.00528 0.0053 0.00511 12,115,509.00
May 13 2024 0.00528 -0.00003 -0.56% 0.00531 0.00539 0.00517 16,303,744.00
May 12 2024 0.00531 -0.00003 -0.56% 0.00536 0.00585 0.00528 28,515,726.00
May 11 2024 0.00534 0.00008 1.52% 0.00523 0.00546 0.00519 19,202,140.00
May 10 2024 0.00526 -0.00003 -0.57% 0.00532 0.00555 0.00509 16,735,833.00
May 09 2024 0.00529 0.00014 2.72% 0.00516 0.0054 0.00503 14,855,673.00
May 08 2024 0.00515 -0.00003 -0.58% 0.00518 0.00528 0.00513 19,100,518.00
May 07 2024 0.00518 -0.00002 -0.38% 0.00519 0.00536 0.00516 7,076,224.00
May 06 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
May 05 2024 0.0052 -0.00002 -0.38% 0.00521 0.0053 0.00507 6,430,385.00
May 04 2024 0.00522 0.00014 2.76% 0.00508 0.00571 0.00505 19,664,125.00
May 03 2024 0.00508 0.00003 0.59% 0.00502 0.00514 0.00491 8,251,193.00
May 02 2024 0.00505 0.00014 2.85% 0.0049 0.0051 0.00478 12,926,594.00
May 01 2024 0.00491 -0.00016 -3.16% 0.00507 0.00512 0.0048 9,152,272.00
Apr 30 2024 0.00507 -0.00027 -5.06% 0.00533 0.00543 0.00493 7,636,984.00
Apr 29 2024 0.00534 0.00002 0.38% 0.00534 0.00538 0.00516 6,768,906.00
Apr 28 2024 0.00532 -0.00007 -1.30% 0.0054 0.00561 0.00532 9,490,156.00
Apr 27 2024 0.00539 0.00001 0.19% 0.00538 0.00546 0.00523 6,988,160.00
Apr 26 2024 0.00538 -0.00021 -3.76% 0.00548 0.00557 0.0053 5,599,228.00
Apr 25 2024 0.00559 0.00 0.00% 0.00559 0.00559 0.00559 0.00
Apr 24 2024 0.00559 -0.0002 -3.45% 0.00579 0.00607 0.0054 6,402,432.00
Apr 23 2024 0.00579 -0.00006 -1.03% 0.00585 0.00595 0.00575 4,368,335.00
Apr 22 2024 0.00585 0.00001 0.17% 0.00584 0.00606 0.00548 17,486,587.00
Apr 21 2024 0.00584 -0.00006 -1.02% 0.0059 0.00594 0.00568 7,012,271.00
Apr 20 2024 0.0059 0.00029 5.17% 0.00553 0.0059 0.0055 5,628,345.00
Apr 19 2024 0.00561 0.00011 2.00% 0.00548 0.00588 0.00516 7,492,883.00
Apr 18 2024 0.0055 0.00019 3.58% 0.00531 0.00562 0.00516 13,136,482.00
Apr 17 2024 0.00531 -0.00017 -3.10% 0.00548 0.00554 0.00513 8,276,211.00
Apr 16 2024 0.00548 -0.00007 -1.26% 0.00555 0.00558 0.00527 6,622,748.00
Apr 15 2024 0.00555 -0.0001 -1.77% 0.00563 0.00583 0.0054 11,690,869.00
Apr 14 2024 0.00565 0.00028 5.21% 0.00538 0.00569 0.00519 28,562,892.00
Apr 13 2024 0.00537 -0.00055 -9.29% 0.0058 0.00618 0.00492 27,771,715.00
Apr 12 2024 0.00592 -0.00133 -18.34% 0.00722 0.00741 0.00588 20,565,739.00
Apr 11 2024 0.00725 -0.00027 -3.59% 0.00759 0.00769 0.00716 5,619,282.00
Apr 10 2024 0.00752 -0.00008 -1.05% 0.00761 0.0077 0.0073 4,571,777.00
Apr 09 2024 0.0076 -0.00028 -3.55% 0.00795 0.0083 0.00755 9,764,203.00
Apr 08 2024 0.00788 0.00021 2.74% 0.0076 0.0082 0.00757 6,931,212.00
Apr 07 2024 0.00767 0.00021 2.82% 0.00745 0.00828 0.00732 14,417,488.00
Apr 06 2024 0.00746 -0.00009 -1.19% 0.00756 0.0076 0.0071 11,670,843.00
Apr 05 2024 0.00755 0.00004 0.53% 0.00751 0.00762 0.00709 11,713,499.00
Apr 04 2024 0.00751 -0.0002 -2.59% 0.0077 0.00786 0.00733 9,511,829.00
Apr 03 2024 0.00771 0.00006 0.78% 0.0076 0.00808 0.00721 14,743,015.00
Apr 02 2024 0.00765 -0.00081 -9.57% 0.00844 0.00871 0.00732 29,068,399.00
Apr 01 2024 0.00846 -0.0003 -3.42% 0.00876 0.00912 0.00804 23,317,677.00
Mar 31 2024 0.00876 -0.00067 -7.10% 0.00938 0.00979 0.00863 25,250,316.00
Mar 30 2024 0.00943 0.00028 3.06% 0.00914 0.00968 0.00879 32,633,188.00
Mar 29 2024 0.00915 0.00126 15.97% 0.00789 0.00993 0.00785 107,205,218.00
Mar 28 2024 0.00789 0.00043 5.76% 0.00745 0.00809 0.00736 21,925,768.00
Mar 27 2024 0.00746 -0.00049 -6.16% 0.00793 0.00806 0.0073 23,514,006.00
Mar 26 2024 0.00795 0.00005 0.63% 0.00795 0.00885 0.00784 22,308,185.00
Mar 25 2024 0.0079 0.0003 3.95% 0.00761 0.00832 0.00742 17,474,572.00
Mar 24 2024 0.0076 0.0003 4.11% 0.00727 0.00767 0.00716 7,474,006.00
Mar 23 2024 0.0073 0.00016 2.24% 0.00715 0.00753 0.0071 6,228,961.00
Mar 22 2024 0.00714 -0.00011 -1.52% 0.00723 0.0075 0.007 12,708,772.00
Mar 21 2024 0.00725 -0.00011 -1.49% 0.00733 0.00777 0.00714 16,770,778.00
Mar 20 2024 0.00736 0.00095 14.82% 0.00643 0.00739 0.00626 28,156,394.00
Mar 19 2024 0.00641 -0.00155 -19.47% 0.00794 0.00797 0.00628 52,905,584.00
Mar 18 2024 0.00796 -0.00042 -5.01% 0.00838 0.00915 0.0079 33,178,553.00
Mar 17 2024 0.00838 0.00017 2.07% 0.0082 0.00889 0.008 27,083,349.00
Mar 16 2024 0.00821 -0.00007 -0.85% 0.00828 0.00972 0.00801 58,617,818.00
Mar 15 2024 0.00828 0.00066 8.66% 0.00926 0.0097 0.00771 50,061,887.00
Mar 14 2024 0.00762 0.00 0.00% 0.00762 0.00762 0.00762 0.00
Mar 13 2024 0.00762 0.0006 8.55% 0.00703 0.008 0.00691 63,575,318.00
Mar 12 2024 0.00702 0.00022 3.24% 0.0068 0.00742 0.00667 75,411,702.00
Mar 11 2024 0.0068 0.00015 2.26% 0.00665 0.00697 0.00636 72,617,877.00
Mar 10 2024 0.00665 0.00045 7.26% 0.00651 0.00709 0.00634 71,745,367.00
Mar 09 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 08 2024 0.0062 -0.00016 -2.52% 0.00635 0.00643 0.006 35,627,517.00
Mar 07 2024 0.00636 0.00022 3.58% 0.00616 0.0064 0.00601 25,278,997.00
Mar 06 2024 0.00614 0.0004 6.97% 0.00572 0.00625 0.0055 61,186,181.00
Mar 05 2024 0.00574 -0.00118 -17.05% 0.00693 0.00728 0.0055 120,603,122.00
Mar 04 2024 0.00692 -0.00004 -0.57% 0.00696 0.00735 0.00676 71,968,764.00
Mar 03 2024 0.00696 -0.00024 -3.33% 0.00719 0.00743 0.00665 31,086,592.00
Mar 02 2024 0.0072 0.00048 7.14% 0.00666 0.00743 0.0065 44,299,582.00
Mar 01 2024 0.00672 0.00045 7.18% 0.00627 0.007 0.00619 33,542,500.00
Feb 29 2024 0.00627 0.00002 0.32% 0.00618 0.0065 0.00609 22,849,466.00
Feb 28 2024 0.00625 -0.00014 -2.19% 0.00635 0.00656 0.00606 24,127,185.00
Feb 27 2024 0.00639 0.00018 2.90% 0.00622 0.00675 0.00619 27,628,640.00
Feb 26 2024 0.00621 0.00007 1.14% 0.00616 0.00621 0.00608 12,416,691.00
Feb 25 2024 0.00614 0.00 0.00% 0.00611 0.0062 0.00602 13,216,460.00
Feb 24 2024 0.00614 0.00017 2.85% 0.00597 0.00623 0.0059 28,432,603.00
Feb 23 2024 0.00597 -0.00006 -1.00% 0.00604 0.00622 0.0059 28,978,694.00
Feb 22 2024 0.00603 -0.00012 -1.95% 0.00614 0.00619 0.00602 15,090,552.00
Feb 21 2024 0.00615 -0.00009 -1.44% 0.00623 0.00623 0.00608 12,562,464.00

Your Recent History

OKEX
APMUSDT
APM Coin
XE
BRM
Bristol Myers Squibb
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved