	Real-time Prices	Level 2
Canadian Securities Exchange

Cosmos AtomATOM

US$ 8.16

0.140

(

1.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 37

Coin

Not Mineable

Wallet

Bid

US$ 8.16

Exchange

GDAX

Ask

US$ 8.16

Last Trade Time

08:03:39

Volume (24h)

$ 103,871,404

Last Trade Size

28.04

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 8.16

Fully Diluted Market Cap

US$ 0

Genesis Date

3/12/2019

Days Range 7.79-8.22

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.17	Binance	1370519.32	/cdn/crypto/logos/exchanges/BINA.png	$ 10,908,292.97	1732694626	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	47.0190022433	Recently
8.17	DigiFinex	689673.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,476,543.24	1732694046	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.6609341389	10 minutes ago
8.16	OKX	426193.476552	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,390,911.19	1732694626	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.6216049184	Recently
8.16	Coinbase	136371.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,084,403.82	1732694627	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.67854468331	Recently
8.2	LBank	95163.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 756,958.38	1732694623	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.26480116457	Recently
8.11	Kucoin	39705.6675	/cdn/crypto/logos/exchanges/KUCN.png	$ 315,524.14	1732693760	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.36219959982	14 minutes ago
8.15	LATOKEN	30465.5385	/cdn/crypto/logos/exchanges/LATK.png	$ 241,263.33	1732693848	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	7	https://exchange.latoken.com/exchange/ATOM-USDT	1.04519447641	13 minutes ago
8.19	Crypto.com	22306.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 177,135.20	1732694394	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	8	https://crypto.com/exchange/trade/ATOM_USD	0.765266787256	Recently
8.74E-5	Binance	22069.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.90	1732694626	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.757163714226	Recently
8.13	Gate.io	18482.73	/cdn/crypto/logos/exchanges/GATE.png	$ 146,984.27	1732693276	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.634095054809	23 minutes ago
8.19	EXMO	12549.8046685	/cdn/crypto/logos/exchanges/EXMO.png	$ 99,743.93	1732694581	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	11	https://exmo.com/en/trade#?pair=ATOM_USDT	0.430551605694	Recently
8.19	Kraken	8196.7559079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,146.97	1732694449	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.281209669063	Recently
8.18	Coinbase	7058.545	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,012.90	1732694627	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.242160572526	Recently
8.2	Crypto.com	6897.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 54,974.22	1732694238	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	14	https://crypto.com/exchange/trade/ATOM_USDT	0.236648911585	7 minutes ago
7.81	Coinbase	6761.611	/cdn/crypto/logos/exchanges/GDAX.png	€ 51,606.09	1732694626	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.231973528675	Recently
8.75E-5	Coinbase	3054.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.262800	1732694626	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	16	https://pro.coinbase.com/trade/ATOM-BTC	0.104798921151	Recently
6.47	Coinbase	2431.716	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,416.86	1732694627	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.0834259381758	Recently
7.81	Kraken	2418.01979828	/cdn/crypto/logos/exchanges/KRKN.png	€ 18,426.21	1732694448	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.082956056628	Recently
8.748E-5	DigiFinex	2198.55	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.189719	1732694609	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0754266108281	Recently
8.1	Bitfinex	1974.98266474	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,653.38	1732693096	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.0677565890453	26 minutes ago
0.002385	Binance	1937.258	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.57	1732694623	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.0664623525685	Recently
7.77	Binance	1748.39	/cdn/crypto/logos/exchanges/BINA.png	€ 13,253.72	1732694624	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.0599827759685	Recently
7.95	Gemini	1431.789103	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,476.42	1732652322	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	23	https://gemini.com/?symbol=ATOMUSD	0.0491210113301	12 hours ago
7.55	Bitvavo	1158.025454	/cdn/crypto/logos/exchanges/BITV.png	€ 8,755.19	1732673230	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	24	https://account.bitvavo.com/markets/ATOM-EUR	0.0397288827854	6 hours ago
8.765E-5	Crypto.com	1151.09	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.098299	1732694392	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0394909451493	Recently
8.729E-5	LATOKEN	596.1815	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.051134	1732693985	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0204534579534	11 minutes ago
7.83	EXMO	533.19999998	/cdn/crypto/logos/exchanges/EXMO.png	€ 4,055.25	1732694582	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0182927242464	Recently
8.718E-5	EXMO	497.94684722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.042837	1732694580	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0170832790059	Recently
0.002394	Kraken	416.99019909	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.981463	1732694447	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0143058640767	Recently
7.94	HTX	359.334	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,857.46	1732665870	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	30	https://www.huobi.com/en-us/exchange/atom_usdt	0.0123278277844	8 hours ago
8.703E-5	Kucoin	239.9537	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020557	1732693758	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.00823219592306	15 minutes ago
0.002375	Kucoin	97.224	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.228959	1732693759	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.00333550604314	14 minutes ago
8.02	EXMO	96.5009734	/cdn/crypto/logos/exchanges/EXMO.png	US$ 761.26	1732694581	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00331070085519	Recently
8.693E-5	Upbit	62.88117811	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005485	1732694260	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00215729191954	6 minutes ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732665741	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	8 hours ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732665741	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	8 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732665731	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	8 hours ago
8.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732684079	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732694621	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	Recently
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732694619	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	8 hours ago
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732694626	ATOM/USDT	https://cex.io/atom-usdt	USDT	44	https://cex.io/atom-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
8.693E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732694458	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	49	https://www.huobi.com/en-us/exchange/atom_eth	0	8 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732694499	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 hours ago
8.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	8 hours ago
0.0026897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732694230	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	7 minutes ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	54	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665729	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	57	https://www.okx.com/trade-spot/ATOM-ETH	0	8 hours ago
8.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732693276	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	58	https://gate.io/trade/ATOM_BTC	0	23 minutes ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	59	https://www.huobi.com/en-us/exchange/atom_btc	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.27	1.89	30.1435406699	6	9.59	1552212.11216	CX
4	4.53	3.63	80.1324503311	3.83	9.59	870559.01333	CX
12	4.11	4.05	98.5401459854	3.62	9.59	506037.516712	CX
26	8.41	-0.25	-2.97265160523	3.62	9.59	389491.68038	CX
52	9.92	-1.76	-17.7419354839	3.62	14.51	469429.343217	CX
156	27.31	-19.15	-70.120834859	3.62	44.8	953211.313028	CX
260	3.51	4.65	132.478632479	1.08	44.8	1056284.94738	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

weedtrader420

12 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939