Amazy Token Historical Data - AZYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Amazy Token (OKEX:AZYUSDT)
Amazy Token (OKEX:AZYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amazy Token	AZYUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	1.52%	0.0067	0.00668	0.0067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00661	0.00671	0.00659	0.0066	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:24:15	10,746.27	0.0067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,062.92	159,214.86	AZY

AZYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AZYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.0066	0.0003	4.76%	0.00642	0.007	0.00632	8,852,686.00
May 01 2024	0.0063	-0.00018	-2.78%	0.00647	0.0066	0.0058	12,731,198.00
Apr 30 2024	0.00648	-0.00043	-6.22%	0.00691	0.00696	0.00622	4,530,752.00
Apr 29 2024	0.00691	0.00005	0.73%	0.00693	0.00719	0.00652	5,330,869.00
Apr 28 2024	0.00686	-0.00019	-2.70%	0.00702	0.00722	0.00686	3,814,712.00
Apr 27 2024	0.00705	0.00006	0.86%	0.00699	0.0073	0.00678	4,811,382.00
Apr 26 2024	0.00699	0.00005	0.72%	0.00694	0.00726	0.00682	3,899,656.00
Apr 25 2024	0.00694	-0.00037	-5.06%	0.00712	0.00735	0.00678	5,218,005.00
Apr 24 2024	0.00731	0.00	0.00%	0.00731	0.00731	0.00731	0.00
Apr 23 2024	0.00731	0.0001	1.39%	0.00719	0.008	0.00715	23,294,293.00
Apr 22 2024	0.00721	-0.00006	-0.83%	0.00725	0.00745	0.00681	9,520,727.00
Apr 21 2024	0.00727	-0.00018	-2.42%	0.0075	0.00767	0.00709	7,094,230.00
Apr 20 2024	0.00745	0.00028	3.91%	0.0072	0.00773	0.00704	9,015,384.00
Apr 19 2024	0.00717	-0.0001	-1.38%	0.00722	0.008	0.0067	19,937,647.00
Apr 18 2024	0.00727	0.00055	8.18%	0.00673	0.00814	0.00665	44,335,056.00
Apr 17 2024	0.00672	-0.00027	-3.86%	0.00697	0.00704	0.00659	10,561,971.00
Apr 16 2024	0.00699	0.00029	4.33%	0.00669	0.0076	0.00654	20,517,186.00
Apr 15 2024	0.0067	0.00001	0.15%	0.00667	0.00736	0.00635	14,187,997.00
Apr 14 2024	0.00669	0.00069	11.50%	0.006	0.0067	0.0059	14,140,991.00
Apr 13 2024	0.006	-0.00062	-9.37%	0.00657	0.00706	0.00569	14,725,165.00
Apr 12 2024	0.00662	-0.00117	-15.02%	0.0078	0.0081	0.00638	14,645,931.00
Apr 11 2024	0.00779	-0.00026	-3.23%	0.00804	0.00844	0.00778	9,117,808.00
Apr 10 2024	0.00805	0.00011	1.39%	0.00797	0.00839	0.00769	8,906,245.00
Apr 09 2024	0.00794	-0.00049	-5.81%	0.00838	0.00866	0.00772	13,072,843.00
Apr 08 2024	0.00843	0.00031	3.82%	0.00814	0.00858	0.0081	11,660,293.00
Apr 07 2024	0.00812	0.00007	0.87%	0.00804	0.00888	0.00795	17,548,851.00
Apr 06 2024	0.00805	0.00021	2.68%	0.0078	0.00888	0.00773	28,429,559.00
Apr 05 2024	0.00784	-0.0013	-14.22%	0.00912	0.00912	0.0077	28,938,745.00
Apr 04 2024	0.00914	0.00019	2.12%	0.00899	0.01033	0.00837	30,703,371.00
Apr 03 2024	0.00895	-0.0003	-3.24%	0.00929	0.00947	0.00888	11,616,446.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions