Amazy Token More Historical Data - AZYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Amazy Token (OKEX:AZYUSDT)
Amazy Token (OKEX:AZYUSDT) Historical

AZYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00787	-0.00002	-0.25%	0.00784	0.00827	0.00759	10,695,045.00
May 15 2024	0.00789	0.00033	4.37%	0.00757	0.00798	0.0073	15,760,039.00
May 14 2024	0.00756	-0.00081	-9.68%	0.00842	0.00846	0.00756	8,897,511.00
May 13 2024	0.00837	0.00001	0.12%	0.00838	0.00974	0.00825	23,558,491.00
May 12 2024	0.00836	0.00013	1.58%	0.00828	0.00888	0.00815	13,438,632.00
May 11 2024	0.00823	0.00016	1.98%	0.00804	0.0105	0.008	102,706,263.00
May 10 2024	0.00807	0.00066	8.91%	0.00738	0.0082	0.00735	13,771,541.00
May 09 2024	0.00741	0.00033	4.66%	0.00753	0.00779	0.00718	10,133,844.00
May 08 2024	0.00708	0.00	0.00%	0.00708	0.00708	0.00708	0.00
May 07 2024	0.00708	-0.00021	-2.88%	0.00729	0.00786	0.00708	5,761,841.00
May 06 2024	0.00729	0.00011	1.53%	0.00719	0.00761	0.0071	4,406,896.00
May 05 2024	0.00718	0.00011	1.56%	0.00705	0.00769	0.00693	9,418,349.00
May 04 2024	0.00707	-0.00009	-1.26%	0.00715	0.00758	0.00679	13,463,331.00
May 03 2024	0.00716	0.00056	8.48%	0.00661	0.0082	0.00641	33,494,794.00
May 02 2024	0.0066	0.0003	4.76%	0.00642	0.007	0.00632	8,852,686.00
May 01 2024	0.0063	-0.00018	-2.78%	0.00647	0.0066	0.0058	12,731,198.00
Apr 30 2024	0.00648	-0.00043	-6.22%	0.00691	0.00696	0.00622	4,530,752.00
Apr 29 2024	0.00691	0.00005	0.73%	0.00693	0.00719	0.00652	5,330,869.00
Apr 28 2024	0.00686	-0.00019	-2.70%	0.00702	0.00722	0.00686	3,814,712.00
Apr 27 2024	0.00705	0.00006	0.86%	0.00699	0.0073	0.00678	4,811,382.00
Apr 26 2024	0.00699	0.00005	0.72%	0.00694	0.00726	0.00682	3,899,656.00
Apr 25 2024	0.00694	-0.00037	-5.06%	0.00712	0.00735	0.00678	5,218,005.00
Apr 24 2024	0.00731	0.00	0.00%	0.00731	0.00731	0.00731	0.00
Apr 23 2024	0.00731	0.0001	1.39%	0.00719	0.008	0.00715	23,294,293.00
Apr 22 2024	0.00721	-0.00006	-0.83%	0.00725	0.00745	0.00681	9,520,727.00
Apr 21 2024	0.00727	-0.00018	-2.42%	0.0075	0.00767	0.00709	7,094,230.00
Apr 20 2024	0.00745	0.00028	3.91%	0.0072	0.00773	0.00704	9,015,384.00
Apr 19 2024	0.00717	-0.0001	-1.38%	0.00722	0.008	0.0067	19,937,647.00
Apr 18 2024	0.00727	0.00055	8.18%	0.00673	0.00814	0.00665	44,335,056.00
Apr 17 2024	0.00672	-0.00027	-3.86%	0.00697	0.00704	0.00659	10,561,971.00
Apr 16 2024	0.00699	0.00029	4.33%	0.00669	0.0076	0.00654	20,517,186.00
Apr 15 2024	0.0067	0.00001	0.15%	0.00667	0.00736	0.00635	14,187,997.00
Apr 14 2024	0.00669	0.00069	11.50%	0.006	0.0067	0.0059	14,140,991.00
Apr 13 2024	0.006	-0.00062	-9.37%	0.00657	0.00706	0.00569	14,725,165.00
Apr 12 2024	0.00662	-0.00117	-15.02%	0.0078	0.0081	0.00638	14,645,931.00
Apr 11 2024	0.00779	-0.00026	-3.23%	0.00804	0.00844	0.00778	9,117,808.00
Apr 10 2024	0.00805	0.00011	1.39%	0.00797	0.00839	0.00769	8,906,245.00
Apr 09 2024	0.00794	-0.00049	-5.81%	0.00838	0.00866	0.00772	13,072,843.00
Apr 08 2024	0.00843	0.00031	3.82%	0.00814	0.00858	0.0081	11,660,293.00
Apr 07 2024	0.00812	0.00007	0.87%	0.00804	0.00888	0.00795	17,548,851.00
Apr 06 2024	0.00805	0.00021	2.68%	0.0078	0.00888	0.00773	28,429,559.00
Apr 05 2024	0.00784	-0.0013	-14.22%	0.00912	0.00912	0.0077	28,938,745.00
Apr 04 2024	0.00914	0.00019	2.12%	0.00899	0.01033	0.00837	30,703,371.00
Apr 03 2024	0.00895	-0.0003	-3.24%	0.00929	0.00947	0.00888	11,616,446.00
Apr 02 2024	0.00925	-0.00072	-7.22%	0.00993	0.0101	0.0091	14,879,200.00
Apr 01 2024	0.00997	-0.00072	-6.74%	0.01063	0.01066	0.0096	14,827,567.00
Mar 31 2024	0.01069	0.00038	3.69%	0.01031	0.01089	0.01025	6,225,168.00
Mar 30 2024	0.01031	-0.00001	-0.10%	0.0103	0.01079	0.01015	7,755,202.00
Mar 29 2024	0.01032	-0.00013	-1.24%	0.01047	0.01099	0.01002	19,728,665.00
Mar 28 2024	0.01045	0.00046	4.60%	0.01004	0.01117	0.00982	17,648,683.00
Mar 27 2024	0.00999	-0.00036	-3.48%	0.01034	0.0106	0.00989	11,237,341.00
Mar 26 2024	0.01035	-0.00009	-0.86%	0.01039	0.0112	0.01015	16,916,015.00
Mar 25 2024	0.01044	0.00027	2.65%	0.01019	0.0115	0.00987	25,551,399.00
Mar 24 2024	0.01017	0.00027	2.73%	0.00982	0.01044	0.00965	8,105,516.00
Mar 23 2024	0.0099	0.00004	0.41%	0.00987	0.01034	0.00954	14,698,830.00
Mar 22 2024	0.00986	0.00004	0.41%	0.00983	0.01109	0.00931	27,794,655.00
Mar 21 2024	0.00982	-0.00012	-1.21%	0.01006	0.0105	0.00952	15,270,569.00
Mar 20 2024	0.00994	0.00118	13.47%	0.00883	0.0101	0.00866	20,909,843.00
Mar 19 2024	0.00876	-0.00126	-12.57%	0.00995	0.010	0.0084	34,455,784.00
Mar 18 2024	0.01002	-0.00199	-16.57%	0.01194	0.01197	0.00967	26,728,035.00
Mar 17 2024	0.01201	0.00002	0.17%	0.0119	0.01298	0.0112	36,672,793.00
Mar 16 2024	0.01199	0.00091	8.21%	0.01112	0.01263	0.01046	42,800,358.00
Mar 15 2024	0.01108	-0.00206	-15.68%	0.01228	0.01239	0.01056	28,615,538.00
Mar 14 2024	0.01314	0.00	0.00%	0.01314	0.01314	0.01314	0.00
Mar 13 2024	0.01314	-0.0003	-2.23%	0.01347	0.0139	0.01226	23,515,276.00
Mar 12 2024	0.01344	-0.00071	-5.02%	0.01413	0.0147	0.01269	36,518,772.00
Mar 11 2024	0.01415	0.0005	3.66%	0.01375	0.0155	0.0128	59,745,475.00
Mar 10 2024	0.01365	0.00283	26.16%	0.0142	0.0156	0.01293	85,619,196.00
Mar 09 2024	0.01082	0.00	0.00%	0.01082	0.01082	0.01082	0.00
Mar 08 2024	0.01082	0.00078	7.77%	0.01004	0.01258	0.00956	50,644,855.00
Mar 07 2024	0.01004	-0.00106	-9.55%	0.01118	0.01134	0.0095	26,188,993.00
Mar 06 2024	0.0111	0.0005	4.72%	0.01068	0.01328	0.00994	31,844,262.00
Mar 05 2024	0.0106	-0.00174	-14.10%	0.0124	0.015	0.00988	115,444,242.00
Mar 04 2024	0.01234	0.00355	40.39%	0.00872	0.01572	0.00867	146,471,374.00
Mar 03 2024	0.00879	0.00039	4.64%	0.00822	0.00984	0.00778	44,521,366.00
Mar 02 2024	0.0084	0.00054	6.87%	0.00784	0.0085	0.00752	21,674,972.00
Mar 01 2024	0.00786	0.00072	10.08%	0.00713	0.0086	0.00675	42,501,683.00
Feb 29 2024	0.00714	0.0002	2.88%	0.00691	0.00778	0.0069	23,048,740.00
Feb 28 2024	0.00694	0.00008	1.17%	0.00686	0.0078	0.00647	54,590,077.00
Feb 27 2024	0.00686	0.00031	4.73%	0.00657	0.00712	0.00652	15,392,914.00
Feb 26 2024	0.00655	0.00013	2.02%	0.0064	0.00681	0.00638	10,481,246.00
Feb 25 2024	0.00642	0.00013	2.07%	0.00631	0.00666	0.00631	7,163,252.00
Feb 24 2024	0.00629	0.00002	0.32%	0.00626	0.00655	0.0062	10,676,632.00
Feb 23 2024	0.00627	-0.00027	-4.13%	0.00651	0.00685	0.00613	14,664,139.00
Feb 22 2024	0.00654	0.00002	0.31%	0.00652	0.00679	0.00648	6,889,387.00
Feb 21 2024	0.00652	-0.00014	-2.10%	0.0066	0.00699	0.0064	10,756,756.00
Feb 20 2024	0.00666	-0.00022	-3.20%	0.0069	0.0076	0.00631	32,746,287.00
Feb 19 2024	0.00688	0.00065	10.43%	0.00615	0.0074	0.00615	20,093,745.00
Feb 18 2024	0.00623	0.00006	0.97%	0.00618	0.00636	0.0061	4,342,720.00
Feb 17 2024	0.00617	-0.00012	-1.91%	0.0063	0.00631	0.006	8,564,859.00

Global Brokerage (CE)

Gs Finance Corp Autocall...

INTESA SANPAOLO

Chicago Atlantic Real Es...

Vontobel Financial Produ...

Vontobel Financial Produ...

Transportation and Logis... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions