BoringDAO Historical Data - BORINGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
BoringDAO (OKEX:BORINGUSDT)
BoringDAO (OKEX:BORINGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUSDT	OKEX	61,333,449	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000015	-0.38%	0.003918	0.003913	0.00392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00392	0.00403	0.003902	0.003933	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	02:49:33	14,406.95	0.003918	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,559.67	12,581,687.61	BORING			BORINGBTC

BORINGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003933	0.000045	1.16%	0.0039	0.003997	0.003745	33,153,607.00
May 19 2024	0.003888	0.000062	1.62%	0.003819	0.00408	0.003799	43,870,067.00
May 18 2024	0.003826	-0.000068	-1.75%	0.003894	0.003958	0.003743	25,881,409.00
May 17 2024	0.003894	0.000082	2.15%	0.003805	0.0041	0.003635	48,152,274.00
May 16 2024	0.003812	-0.000085	-2.18%	0.003904	0.004192	0.003622	78,730,661.00
May 15 2024	0.003897	0.000172	4.62%	0.003724	0.0042	0.00371	82,473,240.00
May 14 2024	0.003725	-0.00009	-2.36%	0.00382	0.004413	0.003613	134,212,071.00
May 13 2024	0.003815	0.000272	7.68%	0.003539	0.0047	0.003531	220,120,263.00
May 12 2024	0.003543	-0.00007	-1.94%	0.003607	0.003678	0.003445	37,626,180.00
May 11 2024	0.003613	-0.000129	-3.45%	0.00374	0.003938	0.003606	65,006,899.00
May 10 2024	0.003742	0.000378	11.24%	0.003364	0.005	0.003362	477,865,760.00
May 09 2024	0.003364	-0.000025	-0.74%	0.00329	0.003517	0.003184	30,208,627.00
May 08 2024	0.003389	0.00	0.00%	0.003389	0.003389	0.003389	0.00
May 07 2024	0.003389	0.00015	4.63%	0.003242	0.003683	0.003241	41,520,600.00
May 06 2024	0.003239	-0.00013	-3.86%	0.003368	0.003433	0.003212	16,326,718.00
May 05 2024	0.003369	0.00000700	0.21%	0.003362	0.003396	0.003229	13,488,230.00
May 04 2024	0.003362	0.000245	7.86%	0.003113	0.00388	0.00311	99,612,821.00
May 03 2024	0.003117	0.000055	1.80%	0.00306	0.003174	0.002977	19,222,544.00
May 02 2024	0.003062	0.000067	2.24%	0.00298	0.003112	0.00294	11,963,273.00
May 01 2024	0.002995	-0.00000400	-0.13%	0.002993	0.003331	0.002801	32,725,891.00
Apr 30 2024	0.002999	-0.00027	-8.26%	0.003261	0.00329	0.002891	16,015,870.00
Apr 29 2024	0.003269	-0.000277	-7.81%	0.003553	0.003578	0.003209	22,721,027.00
Apr 28 2024	0.003546	0.000048	1.37%	0.003503	0.003596	0.003454	14,257,479.00
Apr 27 2024	0.003498	0.000049	1.42%	0.003448	0.003577	0.003427	12,599,155.00
Apr 26 2024	0.003449	-0.000053	-1.51%	0.003508	0.003509	0.0034	9,877,353.00
Apr 25 2024	0.003502	-0.000242	-6.46%	0.003521	0.003572	0.0034	8,817,197.00
Apr 24 2024	0.003744	0.00	0.00%	0.003744	0.003744	0.003744	0.00
Apr 23 2024	0.003744	0.000113	3.11%	0.003611	0.003867	0.003598	13,776,509.00
Apr 22 2024	0.003631	0.000018	0.50%	0.003628	0.00398	0.0035	26,684,653.00
Apr 21 2024	0.003613	0.000246	7.31%	0.00338	0.003675	0.00333	17,420,656.00
Apr 20 2024	0.003367	0.000142	4.40%	0.003225	0.003493	0.00319	10,165,262.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions