Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.BORINGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.003309 | -0.000193 | -5.51% | 0.003501 | 0.003861 | 0.003287 | 60,618,577.00 |
| Jun 12 2024 | 0.003502 | 0.00000500 | 0.14% | 0.003497 | 0.003887 | 0.00345 | 35,162,404.00 |
| Jun 11 2024 | 0.003497 | -0.000231 | -6.20% | 0.00369 | 0.003763 | 0.003437 | 51,164,815.00 |
| Jun 10 2024 | 0.003728 | 0.000184 | 5.19% | 0.003543 | 0.0052 | 0.003531 | 423,249,809.00 |
| Jun 09 2024 | 0.003544 | 0.000042 | 1.20% | 0.003501 | 0.003624 | 0.003499 | 9,911,173.00 |
| Jun 08 2024 | 0.003502 | -0.000041 | -1.16% | 0.00355 | 0.003738 | 0.003444 | 27,820,433.00 |
| Jun 07 2024 | 0.003543 | -0.000188 | -5.04% | 0.003719 | 0.003785 | 0.003538 | 24,872,901.00 |
| Jun 06 2024 | 0.003731 | -0.000136 | -3.52% | 0.003877 | 0.00399 | 0.0037 | 34,228,878.00 |
| Jun 05 2024 | 0.003867 | -0.000066 | -1.68% | 0.003933 | 0.003959 | 0.003798 | 11,610,884.00 |
| Jun 04 2024 | 0.003933 | -0.000049 | -1.23% | 0.003981 | 0.004064 | 0.003893 | 22,108,527.00 |
| Jun 03 2024 | 0.003982 | 0.000011 | 0.28% | 0.003973 | 0.004501 | 0.00394 | 39,396,396.00 |
| Jun 02 2024 | 0.003971 | -0.000256 | -6.06% | 0.004221 | 0.004497 | 0.00394 | 47,157,145.00 |
| Jun 01 2024 | 0.004227 | 0.000217 | 5.41% | 0.004009 | 0.004296 | 0.003997 | 22,112,002.00 |
| May 31 2024 | 0.00401 | 0.000015 | 0.38% | 0.003991 | 0.004106 | 0.003983 | 12,139,966.00 |
| May 30 2024 | 0.003995 | -0.000066 | -1.63% | 0.004056 | 0.004243 | 0.003991 | 18,253,442.00 |
| May 29 2024 | 0.004061 | -0.000091 | -2.19% | 0.004135 | 0.00431 | 0.004056 | 25,887,042.00 |
| May 28 2024 | 0.004152 | 0.000191 | 4.82% | 0.003958 | 0.0047 | 0.003958 | 79,871,311.00 |
| May 27 2024 | 0.003961 | -0.000257 | -6.09% | 0.004223 | 0.004316 | 0.003826 | 51,383,286.00 |
| May 26 2024 | 0.004218 | 0.000225 | 5.63% | 0.003991 | 0.004382 | 0.00396 | 54,629,476.00 |
| May 25 2024 | 0.003993 | 0.000208 | 5.50% | 0.003785 | 0.003998 | 0.003767 | 36,514,016.00 |
| May 24 2024 | 0.003785 | 0.000021 | 0.56% | 0.003767 | 0.004005 | 0.00356 | 43,748,572.00 |
| May 23 2024 | 0.003764 | -0.00002 | -0.53% | 0.003684 | 0.00386 | 0.003618 | 25,648,160.00 |
| May 22 2024 | 0.003784 | 0.00 | 0.00% | 0.003784 | 0.003784 | 0.003784 | 0.00 |
| May 21 2024 | 0.003784 | -0.000149 | -3.79% | 0.00392 | 0.00403 | 0.003675 | 41,878,403.00 |
| May 20 2024 | 0.003933 | 0.000045 | 1.16% | 0.0039 | 0.003997 | 0.003745 | 33,147,485.00 |
| May 19 2024 | 0.003888 | 0.000062 | 1.62% | 0.003819 | 0.00408 | 0.003799 | 43,870,067.00 |
| May 18 2024 | 0.003826 | -0.000068 | -1.75% | 0.003894 | 0.003958 | 0.003743 | 25,881,409.00 |
| May 17 2024 | 0.003894 | 0.000082 | 2.15% | 0.003805 | 0.0041 | 0.003635 | 48,046,879.00 |
| May 16 2024 | 0.003812 | -0.000085 | -2.18% | 0.003904 | 0.004192 | 0.003622 | 78,413,760.00 |
| May 15 2024 | 0.003897 | 0.000172 | 4.62% | 0.003748 | 0.004 | 0.00372 | 37,608,698.00 |
| May 14 2024 | 0.003725 | -0.00009 | -2.36% | 0.00382 | 0.004413 | 0.003613 | 134,516,160.00 |
| May 13 2024 | 0.003815 | 0.000272 | 7.68% | 0.003539 | 0.0047 | 0.003531 | 222,895,842.00 |
| May 12 2024 | 0.003543 | -0.00007 | -1.94% | 0.003607 | 0.003678 | 0.003445 | 37,665,011.00 |
| May 11 2024 | 0.003613 | -0.000129 | -3.45% | 0.00374 | 0.003938 | 0.003606 | 65,083,955.00 |
| May 10 2024 | 0.003742 | 0.000378 | 11.24% | 0.003364 | 0.005 | 0.003362 | 476,861,033.00 |
| May 09 2024 | 0.003364 | 0.000074 | 2.25% | 0.00329 | 0.003517 | 0.003184 | 30,251,806.00 |
| May 08 2024 | 0.00329 | -0.000099 | -2.92% | 0.003388 | 0.00339 | 0.003243 | 15,978,775.00 |
| May 07 2024 | 0.003389 | 0.00002 | 0.59% | 0.003242 | 0.003683 | 0.003241 | 40,560,034.00 |
| May 06 2024 | 0.003369 | 0.00 | 0.00% | 0.003369 | 0.003369 | 0.003369 | 0.00 |
| May 05 2024 | 0.003369 | 0.00000700 | 0.21% | 0.003362 | 0.003396 | 0.003229 | 13,497,004.00 |
| May 04 2024 | 0.003362 | 0.000245 | 7.86% | 0.003113 | 0.00388 | 0.00311 | 99,600,286.00 |
| May 03 2024 | 0.003117 | 0.000055 | 1.80% | 0.00306 | 0.003174 | 0.002977 | 19,192,576.00 |
| May 02 2024 | 0.003062 | 0.000067 | 2.24% | 0.00298 | 0.003112 | 0.00294 | 12,031,663.00 |
| May 01 2024 | 0.002995 | -0.00000400 | -0.13% | 0.002993 | 0.003331 | 0.002801 | 32,728,489.00 |
| Apr 30 2024 | 0.002999 | -0.00027 | -8.26% | 0.003261 | 0.00329 | 0.002891 | 16,015,870.00 |
| Apr 29 2024 | 0.003269 | -0.000277 | -7.81% | 0.003553 | 0.003578 | 0.003209 | 22,721,027.00 |
| Apr 28 2024 | 0.003546 | 0.000048 | 1.37% | 0.003503 | 0.003596 | 0.003454 | 14,274,112.00 |
| Apr 27 2024 | 0.003498 | 0.000049 | 1.42% | 0.003448 | 0.003577 | 0.003427 | 12,685,560.00 |
| Apr 26 2024 | 0.003449 | -0.000096 | -2.71% | 0.003504 | 0.003509 | 0.0034 | 9,877,530.00 |
| Apr 25 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0.00 |
| Apr 24 2024 | 0.003545 | -0.000199 | -5.32% | 0.003744 | 0.003854 | 0.003519 | 9,993,931.00 |
| Apr 23 2024 | 0.003744 | 0.000113 | 3.11% | 0.003611 | 0.003867 | 0.003598 | 13,737,535.00 |
| Apr 22 2024 | 0.003631 | 0.000018 | 0.50% | 0.003628 | 0.00398 | 0.0035 | 26,675,027.00 |
| Apr 21 2024 | 0.003613 | 0.000246 | 7.31% | 0.00338 | 0.003675 | 0.00333 | 17,420,970.00 |
| Apr 20 2024 | 0.003367 | 0.000142 | 4.40% | 0.003225 | 0.003493 | 0.00319 | 10,165,262.00 |
| Apr 19 2024 | 0.003225 | 0.000039 | 1.22% | 0.003185 | 0.003422 | 0.002986 | 10,962,429.00 |
| Apr 18 2024 | 0.003186 | 0.000094 | 3.04% | 0.003068 | 0.00351 | 0.003017 | 22,026,526.00 |
| Apr 17 2024 | 0.003092 | -0.000125 | -3.89% | 0.003207 | 0.0034 | 0.003029 | 28,156,172.00 |
| Apr 16 2024 | 0.003217 | -0.000391 | -10.84% | 0.003608 | 0.0041 | 0.003041 | 92,254,513.00 |
| Apr 15 2024 | 0.003608 | 0.000492 | 15.79% | 0.003088 | 0.004353 | 0.003 | 129,435,151.00 |
| Apr 14 2024 | 0.003116 | 0.000141 | 4.74% | 0.002951 | 0.003167 | 0.002837 | 13,792,505.00 |
| Apr 13 2024 | 0.002975 | -0.000506 | -14.54% | 0.003481 | 0.003727 | 0.0027 | 22,748,055.00 |
| Apr 12 2024 | 0.003481 | -0.000461 | -11.69% | 0.003942 | 0.004017 | 0.003217 | 22,119,700.00 |
| Apr 11 2024 | 0.003942 | -0.00021 | -5.06% | 0.004163 | 0.004401 | 0.003819 | 22,016,600.00 |
| Apr 10 2024 | 0.004152 | 0.000022 | 0.53% | 0.004127 | 0.004329 | 0.004035 | 14,421,109.00 |
| Apr 09 2024 | 0.00413 | -0.000402 | -8.87% | 0.004514 | 0.004548 | 0.004079 | 13,665,622.00 |
| Apr 08 2024 | 0.004532 | 0.000228 | 5.30% | 0.004304 | 0.00494 | 0.004238 | 31,717,094.00 |
| Apr 07 2024 | 0.004304 | -0.000278 | -6.07% | 0.004572 | 0.004657 | 0.004237 | 26,516,460.00 |
| Apr 06 2024 | 0.004582 | -0.000048 | -1.04% | 0.004618 | 0.004795 | 0.004382 | 14,202,677.00 |
| Apr 05 2024 | 0.00463 | -0.000318 | -6.43% | 0.004943 | 0.005082 | 0.0046 | 23,161,080.00 |
| Apr 04 2024 | 0.004948 | -0.000045 | -0.90% | 0.004964 | 0.005101 | 0.004749 | 15,759,775.00 |
| Apr 03 2024 | 0.004993 | -0.000154 | -2.99% | 0.005165 | 0.005358 | 0.00493 | 22,227,490.00 |
| Apr 02 2024 | 0.005147 | -0.000081 | -1.55% | 0.005214 | 0.0058 | 0.00493 | 37,877,618.00 |
| Apr 01 2024 | 0.005228 | -0.000286 | -5.19% | 0.005478 | 0.006176 | 0.005051 | 69,200,313.00 |
| Mar 31 2024 | 0.005514 | -0.000883 | -13.80% | 0.006262 | 0.006284 | 0.005323 | 115,419,744.00 |
| Mar 30 2024 | 0.006397 | 0.001304 | 25.60% | 0.00509 | 0.0065 | 0.00503 | 144,138,307.00 |
| Mar 29 2024 | 0.005093 | -0.00019 | -3.60% | 0.005278 | 0.005312 | 0.005011 | 15,762,336.00 |
| Mar 28 2024 | 0.005283 | 0.000087 | 1.67% | 0.005174 | 0.005584 | 0.00515 | 24,982,046.00 |
| Mar 27 2024 | 0.005196 | -0.000406 | -7.25% | 0.005603 | 0.00579 | 0.005128 | 33,829,971.00 |
| Mar 26 2024 | 0.005602 | 0.000439 | 8.50% | 0.005206 | 0.0066 | 0.005131 | 108,537,988.00 |
| Mar 25 2024 | 0.005163 | -0.00006 | -1.15% | 0.005233 | 0.005426 | 0.005054 | 21,302,880.00 |
| Mar 24 2024 | 0.005223 | 0.00000800 | 0.15% | 0.005209 | 0.005291 | 0.005 | 8,767,596.00 |
| Mar 23 2024 | 0.005215 | 0.000249 | 5.01% | 0.00496 | 0.005645 | 0.004951 | 15,504,708.00 |
| Mar 22 2024 | 0.004966 | -0.000154 | -3.01% | 0.005133 | 0.005898 | 0.004648 | 58,795,946.00 |
| Mar 21 2024 | 0.00512 | 0.000769 | 17.67% | 0.004366 | 0.0062 | 0.004243 | 70,146,611.00 |
| Mar 20 2024 | 0.004351 | 0.000364 | 9.13% | 0.00395 | 0.004399 | 0.003936 | 16,195,067.00 |
| Mar 19 2024 | 0.003987 | -0.000813 | -16.94% | 0.004785 | 0.004799 | 0.003967 | 26,914,600.00 |
| Mar 18 2024 | 0.0048 | -0.000495 | -9.35% | 0.005279 | 0.0054 | 0.004616 | 11,814,529.00 |
| Mar 17 2024 | 0.005295 | 0.000094 | 1.81% | 0.005206 | 0.005577 | 0.004902 | 17,415,333.00 |
| Mar 16 2024 | 0.005201 | -0.000365 | -6.56% | 0.00556 | 0.005963 | 0.005201 | 15,030,942.00 |
