Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Brawlers Token | BRWLUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000356 | -4.17% | 0.00818 | 0.008141 | 0.008192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008517 | 0.008888 | 0.00805 | 0.008536 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:51:42 | 8,000.00 | 0.00818 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
87,110.33 | 10,327,925.90 | BRWL |
BRWLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.008536 | 0.000171 | 2.04% | 0.008163 | 0.00966 | 0.00811 | 20,729,724.00 |
May 08 2024 | 0.008365 | 0.00 | 0.00% | 0.008365 | 0.008365 | 0.008365 | 0.00 |
May 07 2024 | 0.008365 | -0.000067 | -0.79% | 0.00845 | 0.008639 | 0.0083 | 3,506,131.00 |
May 06 2024 | 0.008432 | -0.000074 | -0.87% | 0.008506 | 0.00865 | 0.008425 | 3,769,544.00 |
May 05 2024 | 0.008506 | -0.000073 | -0.85% | 0.00858 | 0.00879 | 0.008306 | 7,003,548.00 |
May 04 2024 | 0.008579 | -0.000197 | -2.24% | 0.00883 | 0.00895 | 0.008278 | 12,993,159.00 |
May 03 2024 | 0.008776 | 0.000883 | 11.19% | 0.007893 | 0.0105 | 0.007821 | 35,356,729.00 |
May 02 2024 | 0.007893 | 0.000114 | 1.47% | 0.007779 | 0.00834 | 0.00773 | 9,876,365.00 |
May 01 2024 | 0.007779 | -0.000779 | -9.10% | 0.008605 | 0.00869 | 0.007503 | 15,970,230.00 |
Apr 30 2024 | 0.008558 | 0.000288 | 3.48% | 0.008304 | 0.009189 | 0.008 | 22,692,841.00 |
Apr 29 2024 | 0.00827 | -0.000565 | -6.40% | 0.00883 | 0.008835 | 0.0082 | 9,648,038.00 |
Apr 28 2024 | 0.008835 | -0.000254 | -2.79% | 0.009078 | 0.00936 | 0.008806 | 10,256,076.00 |
Apr 27 2024 | 0.009089 | -0.000259 | -2.77% | 0.009348 | 0.009659 | 0.00901 | 8,206,687.00 |
Apr 26 2024 | 0.009348 | -0.000215 | -2.25% | 0.009671 | 0.010019 | 0.009311 | 11,269,023.00 |
Apr 25 2024 | 0.009563 | -0.00000700 | -0.07% | 0.009445 | 0.010588 | 0.009201 | 17,956,209.00 |
Apr 24 2024 | 0.00957 | 0.00 | 0.00% | 0.00957 | 0.00957 | 0.00957 | 0.00 |
Apr 23 2024 | 0.00957 | -0.000255 | -2.60% | 0.009812 | 0.01199 | 0.009569 | 42,024,370.00 |
Apr 22 2024 | 0.009825 | -0.001266 | -11.41% | 0.011079 | 0.012222 | 0.00964 | 62,915,406.00 |
Apr 21 2024 | 0.011091 | 0.003356 | 43.39% | 0.007722 | 0.01375 | 0.007722 | 77,021,694.00 |
Apr 20 2024 | 0.007735 | 0.000234 | 3.12% | 0.007485 | 0.0078 | 0.007327 | 1,848,378.00 |
Apr 19 2024 | 0.007501 | -0.0002 | -2.60% | 0.007731 | 0.007808 | 0.007364 | 3,619,902.00 |
Apr 18 2024 | 0.007701 | 0.000126 | 1.66% | 0.007597 | 0.007865 | 0.007532 | 1,660,266.00 |
Apr 17 2024 | 0.007575 | -0.000128 | -1.66% | 0.007642 | 0.0085 | 0.0074 | 3,948,576.00 |
Apr 16 2024 | 0.007703 | -0.000432 | -5.31% | 0.008083 | 0.00818 | 0.007421 | 5,122,826.00 |
Apr 15 2024 | 0.008135 | -0.000369 | -4.34% | 0.008504 | 0.008828 | 0.008004 | 2,887,085.00 |
Apr 14 2024 | 0.008504 | 0.000608 | 7.70% | 0.007842 | 0.0086 | 0.007508 | 4,496,092.00 |
Apr 13 2024 | 0.007896 | -0.001062 | -11.86% | 0.008913 | 0.008956 | 0.007454 | 7,405,203.00 |
Apr 12 2024 | 0.008958 | -0.000673 | -6.99% | 0.009658 | 0.00967 | 0.008906 | 5,384,835.00 |
Apr 11 2024 | 0.009631 | 0.000022 | 0.23% | 0.009652 | 0.009736 | 0.009583 | 1,750,360.00 |
Apr 10 2024 | 0.009609 | -0.000022 | -0.23% | 0.00966 | 0.009693 | 0.009559 | 1,416,280.00 |