Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BRWLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.006994 | -0.000295 | -4.05% | 0.007191 | 0.007219 | 0.006909 | 6,224,401.00 |
| May 22 2024 | 0.007289 | 0.00 | 0.00% | 0.007289 | 0.007289 | 0.007289 | 0.00 |
| May 21 2024 | 0.007289 | -0.000091 | -1.23% | 0.007361 | 0.007488 | 0.007253 | 10,005,990.00 |
| May 20 2024 | 0.00738 | 0.00003 | 0.41% | 0.00735 | 0.007671 | 0.00703 | 21,999,011.00 |
| May 19 2024 | 0.00735 | -0.000501 | -6.38% | 0.007852 | 0.00838 | 0.0072 | 17,833,828.00 |
| May 18 2024 | 0.007851 | 0.00002 | 0.26% | 0.007832 | 0.00804 | 0.007806 | 3,664,999.00 |
| May 17 2024 | 0.007831 | -0.000091 | -1.15% | 0.007871 | 0.008106 | 0.00778 | 6,945,809.00 |
| May 16 2024 | 0.007922 | -0.000071 | -0.89% | 0.00795 | 0.0084 | 0.0077 | 15,027,193.00 |
| May 15 2024 | 0.007993 | 0.000312 | 4.06% | 0.007689 | 0.00819 | 0.00758 | 17,484,174.00 |
| May 14 2024 | 0.007681 | -0.000228 | -2.88% | 0.007883 | 0.0089 | 0.007511 | 24,009,425.00 |
| May 13 2024 | 0.007909 | -0.000169 | -2.09% | 0.008107 | 0.0095 | 0.007651 | 29,009,663.00 |
| May 12 2024 | 0.008078 | -0.000233 | -2.80% | 0.00823 | 0.0084 | 0.008076 | 5,024,415.00 |
| May 11 2024 | 0.008311 | 0.000093 | 1.13% | 0.008229 | 0.008521 | 0.008162 | 5,064,381.00 |
| May 10 2024 | 0.008218 | -0.000318 | -3.73% | 0.008517 | 0.008888 | 0.00805 | 10,749,512.00 |
| May 09 2024 | 0.008536 | 0.000171 | 2.04% | 0.008163 | 0.00966 | 0.00811 | 20,729,724.00 |
| May 08 2024 | 0.008365 | 0.00 | 0.00% | 0.008365 | 0.008365 | 0.008365 | 0.00 |
| May 07 2024 | 0.008365 | -0.000067 | -0.79% | 0.00845 | 0.008639 | 0.0083 | 3,506,131.00 |
| May 06 2024 | 0.008432 | -0.000074 | -0.87% | 0.008506 | 0.00865 | 0.008425 | 3,769,544.00 |
| May 05 2024 | 0.008506 | -0.000073 | -0.85% | 0.00858 | 0.00879 | 0.008306 | 7,003,548.00 |
| May 04 2024 | 0.008579 | -0.000197 | -2.24% | 0.00883 | 0.00895 | 0.008278 | 12,993,159.00 |
| May 03 2024 | 0.008776 | 0.000883 | 11.19% | 0.007893 | 0.0105 | 0.007821 | 35,356,729.00 |
| May 02 2024 | 0.007893 | 0.000114 | 1.47% | 0.007779 | 0.00834 | 0.00773 | 9,876,365.00 |
| May 01 2024 | 0.007779 | -0.000779 | -9.10% | 0.008605 | 0.00869 | 0.007503 | 15,970,230.00 |
| Apr 30 2024 | 0.008558 | 0.000288 | 3.48% | 0.008304 | 0.009189 | 0.008 | 22,692,841.00 |
| Apr 29 2024 | 0.00827 | -0.000565 | -6.40% | 0.00883 | 0.008835 | 0.0082 | 9,648,038.00 |
| Apr 28 2024 | 0.008835 | -0.000254 | -2.79% | 0.009078 | 0.00936 | 0.008806 | 10,256,076.00 |
| Apr 27 2024 | 0.009089 | -0.000259 | -2.77% | 0.009348 | 0.009659 | 0.00901 | 8,206,687.00 |
| Apr 26 2024 | 0.009348 | -0.000215 | -2.25% | 0.009671 | 0.010019 | 0.009311 | 11,269,023.00 |
| Apr 25 2024 | 0.009563 | -0.00000700 | -0.07% | 0.009445 | 0.010588 | 0.009201 | 17,956,209.00 |
| Apr 24 2024 | 0.00957 | 0.00 | 0.00% | 0.00957 | 0.00957 | 0.00957 | 0.00 |
| Apr 23 2024 | 0.00957 | -0.000255 | -2.60% | 0.009812 | 0.01199 | 0.009569 | 42,024,370.00 |
| Apr 22 2024 | 0.009825 | -0.001266 | -11.41% | 0.011079 | 0.012222 | 0.00964 | 62,915,406.00 |
| Apr 21 2024 | 0.011091 | 0.003356 | 43.39% | 0.007722 | 0.01375 | 0.007722 | 77,021,694.00 |
| Apr 20 2024 | 0.007735 | 0.000234 | 3.12% | 0.007485 | 0.0078 | 0.007327 | 1,848,378.00 |
| Apr 19 2024 | 0.007501 | -0.0002 | -2.60% | 0.007731 | 0.007808 | 0.007364 | 3,619,902.00 |
| Apr 18 2024 | 0.007701 | 0.000126 | 1.66% | 0.007597 | 0.007865 | 0.007532 | 1,660,266.00 |
| Apr 17 2024 | 0.007575 | -0.000128 | -1.66% | 0.007642 | 0.0085 | 0.0074 | 3,948,576.00 |
| Apr 16 2024 | 0.007703 | -0.000432 | -5.31% | 0.008083 | 0.00818 | 0.007421 | 5,122,826.00 |
| Apr 15 2024 | 0.008135 | -0.000369 | -4.34% | 0.008504 | 0.008828 | 0.008004 | 2,887,085.00 |
| Apr 14 2024 | 0.008504 | 0.000608 | 7.70% | 0.007842 | 0.0086 | 0.007508 | 4,496,092.00 |
| Apr 13 2024 | 0.007896 | -0.001062 | -11.86% | 0.008913 | 0.008956 | 0.007454 | 7,405,203.00 |
| Apr 12 2024 | 0.008958 | -0.000673 | -6.99% | 0.009658 | 0.00967 | 0.008906 | 5,384,835.00 |
| Apr 11 2024 | 0.009631 | 0.000022 | 0.23% | 0.009652 | 0.009736 | 0.009583 | 1,750,360.00 |
| Apr 10 2024 | 0.009609 | -0.000022 | -0.23% | 0.00966 | 0.009693 | 0.009559 | 1,416,280.00 |
| Apr 09 2024 | 0.009631 | -0.0003 | -3.02% | 0.00993 | 0.01008 | 0.009583 | 3,768,315.00 |
| Apr 08 2024 | 0.009931 | 0.000079 | 0.80% | 0.009841 | 0.010083 | 0.00976 | 3,778,971.00 |
| Apr 07 2024 | 0.009852 | 0.000024 | 0.24% | 0.009826 | 0.010108 | 0.009705 | 4,079,623.00 |
| Apr 06 2024 | 0.009828 | -0.000059 | -0.60% | 0.009873 | 0.00989 | 0.009751 | 2,153,697.00 |
| Apr 05 2024 | 0.009887 | -0.000325 | -3.18% | 0.01026 | 0.0103 | 0.009751 | 4,578,235.00 |
| Apr 04 2024 | 0.010212 | 0.000129 | 1.28% | 0.010083 | 0.0118 | 0.010023 | 15,140,326.00 |
| Apr 03 2024 | 0.010083 | -0.000028 | -0.28% | 0.010132 | 0.010252 | 0.010023 | 2,353,771.00 |
| Apr 02 2024 | 0.010111 | -0.000315 | -3.02% | 0.010459 | 0.01047 | 0.010001 | 3,426,626.00 |
| Apr 01 2024 | 0.010426 | -0.000494 | -4.52% | 0.010887 | 0.010948 | 0.010355 | 4,872,752.00 |
| Mar 31 2024 | 0.01092 | 0.00009 | 0.83% | 0.010839 | 0.011003 | 0.010749 | 3,237,856.00 |
| Mar 30 2024 | 0.01083 | -0.000223 | -2.02% | 0.011048 | 0.01114 | 0.010802 | 3,562,220.00 |
| Mar 29 2024 | 0.011053 | -0.000375 | -3.28% | 0.011411 | 0.011479 | 0.01102 | 3,652,396.00 |
| Mar 28 2024 | 0.011428 | 0.000143 | 1.27% | 0.011279 | 0.011624 | 0.011242 | 3,379,457.00 |
| Mar 27 2024 | 0.011285 | 0.000074 | 0.66% | 0.011211 | 0.01222 | 0.01117 | 10,084,249.00 |
| Mar 26 2024 | 0.011211 | -0.000079 | -0.70% | 0.011281 | 0.01173 | 0.011159 | 9,299,779.00 |
| Mar 25 2024 | 0.01129 | 0.000342 | 3.12% | 0.010921 | 0.01182 | 0.0109 | 7,178,156.00 |
| Mar 24 2024 | 0.010948 | -0.000038 | -0.35% | 0.010862 | 0.01103 | 0.010775 | 2,744,464.00 |
| Mar 23 2024 | 0.010986 | 0.000255 | 2.38% | 0.010758 | 0.011142 | 0.010681 | 2,486,328.00 |
| Mar 22 2024 | 0.010731 | -0.000331 | -2.99% | 0.0111 | 0.011451 | 0.010614 | 8,583,824.00 |
| Mar 21 2024 | 0.011062 | -0.000204 | -1.81% | 0.011261 | 0.012128 | 0.010999 | 12,890,159.00 |
| Mar 20 2024 | 0.011266 | 0.000668 | 6.30% | 0.010561 | 0.013103 | 0.010249 | 27,238,100.00 |
| Mar 19 2024 | 0.010598 | -0.000699 | -6.19% | 0.011304 | 0.011366 | 0.010407 | 10,230,542.00 |
| Mar 18 2024 | 0.011297 | -0.000483 | -4.10% | 0.01174 | 0.011887 | 0.01127 | 5,151,643.00 |
| Mar 17 2024 | 0.01178 | 0.000101 | 0.86% | 0.011741 | 0.0124 | 0.01148 | 8,973,561.00 |
| Mar 16 2024 | 0.011679 | -0.000808 | -6.47% | 0.012465 | 0.01253 | 0.01166 | 5,579,120.00 |
| Mar 15 2024 | 0.012487 | -0.001184 | -8.66% | 0.01319 | 0.01319 | 0.012056 | 13,159,279.00 |
| Mar 14 2024 | 0.013671 | 0.00 | 0.00% | 0.013671 | 0.013671 | 0.013671 | 0.00 |
| Mar 13 2024 | 0.013671 | 0.000197 | 1.46% | 0.01348 | 0.01478 | 0.013401 | 20,186,827.00 |
| Mar 12 2024 | 0.013474 | -0.000602 | -4.28% | 0.014083 | 0.01507 | 0.013157 | 23,779,492.00 |
| Mar 11 2024 | 0.014076 | 0.000945 | 7.20% | 0.013097 | 0.015497 | 0.012897 | 26,161,266.00 |
| Mar 10 2024 | 0.013131 | 0.000855 | 6.96% | 0.01329 | 0.014529 | 0.01287 | 34,061,010.00 |
| Mar 09 2024 | 0.012276 | 0.00 | 0.00% | 0.012276 | 0.012276 | 0.012276 | 0.00 |
| Mar 08 2024 | 0.012276 | -0.000189 | -1.52% | 0.01244 | 0.012529 | 0.01212 | 10,547,103.00 |
| Mar 07 2024 | 0.012465 | -0.000799 | -6.02% | 0.013336 | 0.013469 | 0.01212 | 17,514,235.00 |
| Mar 06 2024 | 0.013264 | 0.000833 | 6.70% | 0.012476 | 0.01429 | 0.012206 | 16,014,100.00 |
| Mar 05 2024 | 0.012431 | -0.000018 | -0.14% | 0.01243 | 0.0135 | 0.012146 | 22,983,937.00 |
| Mar 04 2024 | 0.012449 | -0.00017 | -1.35% | 0.01258 | 0.014 | 0.012 | 24,407,042.00 |
| Mar 03 2024 | 0.012619 | 0.000282 | 2.29% | 0.012344 | 0.01418 | 0.01219 | 32,406,344.00 |
| Mar 02 2024 | 0.012337 | 0.000303 | 2.52% | 0.012038 | 0.01291 | 0.012034 | 18,995,353.00 |
| Mar 01 2024 | 0.012034 | 0.000034 | 0.28% | 0.012005 | 0.0121 | 0.0118 | 5,104,971.00 |
| Feb 29 2024 | 0.012 | 0.000084 | 0.70% | 0.011915 | 0.01228 | 0.011871 | 6,553,041.00 |
| Feb 28 2024 | 0.011916 | -0.000229 | -1.89% | 0.012118 | 0.013007 | 0.011758 | 16,375,129.00 |
| Feb 27 2024 | 0.012145 | 0.000095 | 0.79% | 0.012049 | 0.0125 | 0.011906 | 5,753,396.00 |
| Feb 26 2024 | 0.01205 | 0.000497 | 4.30% | 0.011507 | 0.01256 | 0.01141 | 6,182,855.00 |
| Feb 25 2024 | 0.011553 | -0.00014 | -1.20% | 0.011699 | 0.011709 | 0.01127 | 3,703,676.00 |
| Feb 24 2024 | 0.011693 | -0.00000600 | -0.05% | 0.011698 | 0.011808 | 0.011655 | 1,869,135.00 |
