Centrifuge Historical Data - CFGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Centrifuge (OKEX:CFGUSDT)
Centrifuge (OKEX:CFGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGUSDT	OKEX	335,476,624	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0241	3.54%	0.7057	0.7049	0.7058

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.681	0.7277	0.6615	0.6816	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:58:28	0.319231	0.7057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
306,591.13	444,072.88	CFG			CFGBTC

CFGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.6816	0.0065	0.96%	0.6735	0.711	0.6609	341,498.00
May 13 2024	0.6751	-0.0018	-0.27%	0.677	0.708	0.6538	511,826.00
May 12 2024	0.6769	-0.0024	-0.35%	0.6771	0.7064	0.6651	246,613.00
May 11 2024	0.6793	0.0277	4.25%	0.6516	0.6874	0.6506	408,962.00
May 10 2024	0.6516	-0.0225	-3.34%	0.6764	0.7288	0.6499	742,986.00
May 09 2024	0.6741	0.0128	1.94%	0.6616	0.6778	0.650	221,566.00
May 08 2024	0.6613	-0.0361	-5.18%	0.6975	0.6994	0.660	313,238.00
May 07 2024	0.6974	0.0007	0.10%	0.6904	0.7173	0.6865	244,018.00
May 06 2024	0.6967	0.00	0.00%	0.6967	0.6967	0.6967	0.00
May 05 2024	0.6967	0.0091	1.32%	0.687	0.7028	0.6723	322,095.00
May 04 2024	0.6876	-0.0176	-2.50%	0.7043	0.712	0.681	305,973.00
May 03 2024	0.7052	0.025	3.68%	0.680	0.7052	0.6746	572,281.00
May 02 2024	0.6802	0.0082	1.22%	0.6574	0.704	0.6283	554,408.00
May 01 2024	0.672	0.0386	6.09%	0.6344	0.6889	0.5893	718,312.00
Apr 30 2024	0.6334	-0.0208	-3.18%	0.6554	0.6663	0.606	621,821.00
Apr 29 2024	0.6542	0.0019	0.29%	0.6562	0.6621	0.640	373,909.00
Apr 28 2024	0.6523	-0.0287	-4.21%	0.6814	0.6895	0.650	291,402.00
Apr 27 2024	0.681	0.0039	0.58%	0.6769	0.6893	0.6605	272,881.00
Apr 26 2024	0.6771	-0.0331	-4.66%	0.6908	0.695	0.6717	211,141.00
Apr 25 2024	0.7102	0.00	0.00%	0.7102	0.7102	0.7102	0.00
Apr 24 2024	0.7102	-0.0446	-5.91%	0.7519	0.7719	0.701	628,383.00
Apr 23 2024	0.7548	0.0195	2.65%	0.735	0.8014	0.735	1,168,159.00
Apr 22 2024	0.7353	0.0007	0.10%	0.735	0.7758	0.7287	610,406.00
Apr 21 2024	0.7346	-0.0384	-4.97%	0.7733	0.7924	0.7342	562,481.00
Apr 20 2024	0.773	0.0396	5.40%	0.7341	0.796	0.7335	414,245.00
Apr 19 2024	0.7334	-0.0356	-4.63%	0.7698	0.7849	0.700	869,236.00
Apr 18 2024	0.769	0.0856	12.53%	0.6831	0.829	0.6683	1,052,649.00
Apr 17 2024	0.6834	-0.0224	-3.17%	0.706	0.8982	0.6766	1,465,023.00
Apr 16 2024	0.7058	-0.0142	-1.97%	0.721	0.7328	0.6865	516,180.00
Apr 15 2024	0.720	-0.1052	-12.75%	0.8159	0.8389	0.6947	804,887.00
Apr 14 2024	0.8252	0.118	16.69%	0.7051	0.8271	0.6525	868,509.00
Apr 13 2024	0.7072	-0.019	-2.62%	0.7259	0.781	0.5997	1,470,333.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions