Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000118 | 197,449.00 |
| Jun 29 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000123 | 0.00000125 | 0.00000120 | 1,054,436.00 |
| Jun 28 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000136 | 0.00000124 | 358,941.00 |
| Jun 27 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000127 | 0.00000123 | 395,949.00 |
| Jun 26 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000128 | 0.00000124 | 3,007,817.00 |
| Jun 25 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000126 | 166,989.00 |
| Jun 24 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000119 | 0.00000127 | 0.00000114 | 405,440.00 |
| Jun 23 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000122 | 0.00000117 | 219,167.00 |
| Jun 22 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 | 140,770.00 |
| Jun 21 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000124 | 0.00000120 | 292,093.00 |
| Jun 20 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000125 | 0.00000126 | 0.00000122 | 357,388.00 |
| Jun 19 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000121 | 0.00000126 | 0.00000121 | 210,505.00 |
| Jun 18 2024 | 0.00000123 | -0.00000012 | -8.89% | 0.00000135 | 0.00000135 | 0.00000112 | 866,313.00 |
| Jun 17 2024 | 0.00000135 | -0.00000016 | -10.60% | 0.00000150 | 0.00000152 | 0.00000135 | 462,732.00 |
| Jun 16 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000157 | 0.00000150 | 195,971.00 |
| Jun 15 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000162 | 0.00000162 | 0.00000155 | 289,111.00 |
| Jun 14 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000179 | 0.00000156 | 972,177.00 |
| Jun 13 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000175 | 0.00000176 | 0.00000167 | 385,282.00 |
| Jun 12 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000178 | 0.00000170 | 459,745.00 |
| Jun 11 2024 | 0.00000174 | -0.00000007 | -3.87% | 0.00000182 | 0.00000187 | 0.00000173 | 740,102.00 |
| Jun 10 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000183 | 0.00000185 | 0.00000179 | 82,165.00 |
| Jun 09 2024 | 0.00000188 | 0.00000020 | 11.90% | 0.00000169 | 0.00000189 | 0.00000169 | 283,449.00 |
| Jun 08 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000178 | 0.00000179 | 0.00000167 | 346,563.00 |
| Jun 07 2024 | 0.00000179 | -0.00000015 | -7.73% | 0.00000193 | 0.00000197 | 0.00000159 | 935,696.00 |
| Jun 06 2024 | 0.00000194 | -0.00000012 | -5.83% | 0.00000206 | 0.00000207 | 0.00000192 | 237,797.00 |
| Jun 05 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000206 | 0.00000199 | 259,954.00 |
| Jun 04 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000208 | 0.00000213 | 0.00000204 | 461,341.00 |
| Jun 03 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000216 | 0.00000205 | 305,460.00 |
| Jun 02 2024 | 0.00000208 | -0.00000014 | -6.31% | 0.00000222 | 0.00000224 | 0.00000207 | 461,203.00 |
| Jun 01 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000211 | 0.00000225 | 0.00000211 | 194,533.00 |
| May 31 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000217 | 0.00000207 | 1,272,946.00 |
| May 30 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000242 | 0.00000210 | 541,263.00 |
| May 29 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000236 | 0.00000215 | 586,522.00 |
| May 28 2024 | 0.00000225 | 0.00000028 | 14.21% | 0.00000198 | 0.00000226 | 0.00000194 | 1,098,514.00 |
| May 27 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000200 | 0.00000191 | 450,944.00 |
| May 26 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000197 | 0.00000201 | 0.00000191 | 818,829.00 |
| May 25 2024 | 0.00000196 | 0.00000025 | 14.62% | 0.00000170 | 0.00000206 | 0.00000170 | 799,038.00 |
| May 24 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000174 | 0.00000175 | 0.00000168 | 501,555.00 |
| May 23 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000175 | 0.00000177 | 0.00000165 | 797,087.00 |
| May 22 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
| May 21 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000176 | 0.00000179 | 0.00000173 | 366,331.00 |
| May 20 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000177 | 0.00000171 | 477,743.00 |
| May 19 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000178 | 0.00000179 | 0.00000171 | 234,116.00 |
| May 18 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000180 | 0.00000184 | 0.00000178 | 434,038.00 |
| May 17 2024 | 0.00000181 | 0.00000001 | 0.56% | 0.00000181 | 0.00000182 | 0.00000176 | 253,059.00 |
| May 16 2024 | 0.00000180 | 0.00000001 | 0.56% | 0.00000180 | 0.00000185 | 0.00000177 | 196,513.00 |
| May 15 2024 | 0.00000179 | -0.00000002 | -1.10% | 0.00000181 | 0.00000184 | 0.00000179 | 427,966.00 |
| May 14 2024 | 0.00000181 | -0.00000005 | -2.69% | 0.00000185 | 0.00000187 | 0.00000181 | 219,870.00 |
| May 13 2024 | 0.00000186 | -0.00000019 | -9.27% | 0.00000204 | 0.00000204 | 0.00000186 | 700,101.00 |
| May 12 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000200 | 71,240.00 |
| May 11 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000206 | 0.00000206 | 0.00000201 | 84,657.00 |
| May 10 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000204 | 0.00000210 | 0.00000202 | 228,497.00 |
| May 09 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000199 | 0.00000203 | 0.00000196 | 247,975.00 |
| May 08 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000202 | 0.00000202 | 0.00 |
| May 07 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000193 | 0.00000205 | 0.00000192 | 106,916.00 |
| May 06 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000191 | 0.00000199 | 0.00000190 | 81,448.00 |
| May 05 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000187 | 0.00000190 | 0.00000184 | 34,958.00 |
| May 04 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000191 | 0.00000192 | 0.00000188 | 60,331.00 |
| May 03 2024 | 0.00000191 | -0.00000009 | -4.50% | 0.00000201 | 0.00000202 | 0.00000191 | 85,157.00 |
| May 02 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000198 | 0.00000202 | 0.00000193 | 141,878.00 |
| May 01 2024 | 0.00000200 | 0.00000023 | 12.99% | 0.00000180 | 0.00000201 | 0.00000180 | 616,767.00 |
| Apr 30 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000177 | 0.00000185 | 0.00000172 | 663,792.00 |
| Apr 29 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000176 | 0.00000182 | 0.00000174 | 87,339.00 |
| Apr 28 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000184 | 0.00000176 | 223,314.00 |
| Apr 27 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000184 | 0.00000184 | 0.00000177 | 88,854.00 |
| Apr 26 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000184 | 0.00000186 | 0.00000180 | 71,985.00 |
| Apr 25 2024 | 0.00000187 | 0.00000011 | 6.25% | 0.00000182 | 0.00000189 | 0.00000179 | 138,121.00 |
| Apr 24 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 | 0.00 |
| Apr 23 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000178 | 0.00000178 | 0.00000173 | 300,022.00 |
| Apr 22 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000180 | 0.00000180 | 0.00000177 | 59,654.00 |
| Apr 21 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000180 | 0.00000182 | 0.00000177 | 38,344.00 |
| Apr 20 2024 | 0.00000182 | 0.00000012 | 7.06% | 0.00000170 | 0.00000182 | 0.00000169 | 190,100.00 |
| Apr 19 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000166 | 145,019.00 |
| Apr 18 2024 | 0.00000170 | -0.00000007 | -3.95% | 0.00000178 | 0.00000185 | 0.00000167 | 627,710.00 |
| Apr 17 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000166 | 0.00000181 | 0.00000165 | 270,186.00 |
| Apr 16 2024 | 0.00000169 | 0.00000008 | 4.97% | 0.00000160 | 0.00000170 | 0.00000158 | 338,479.00 |
| Apr 15 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000162 | 0.00000170 | 0.00000159 | 315,169.00 |
| Apr 14 2024 | 0.00000167 | 0.00000014 | 9.15% | 0.00000152 | 0.00000167 | 0.00000147 | 783,865.00 |
| Apr 13 2024 | 0.00000153 | -0.00000026 | -14.53% | 0.00000177 | 0.00000177 | 0.00000139 | 1,609,156.00 |
| Apr 12 2024 | 0.00000179 | -0.00000023 | -11.39% | 0.00000203 | 0.00000203 | 0.00000160 | 2,028,758.00 |
| Apr 11 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000208 | 0.00000211 | 0.00000200 | 202,422.00 |
| Apr 10 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000213 | 0.00000207 | 220,063.00 |
| Apr 09 2024 | 0.00000213 | -0.00000007 | -3.18% | 0.00000221 | 0.00000227 | 0.00000213 | 725,655.00 |
| Apr 08 2024 | 0.00000220 | 0.00000007 | 3.29% | 0.00000213 | 0.00000223 | 0.00000210 | 559,917.00 |
| Apr 07 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000220 | 0.00000221 | 0.00000212 | 184,229.00 |
| Apr 06 2024 | 0.00000218 | 0.00000012 | 5.83% | 0.00000206 | 0.00000225 | 0.00000205 | 381,762.00 |
| Apr 05 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000210 | 0.00000213 | 0.00000203 | 329,276.00 |
| Apr 04 2024 | 0.00000211 | 0.00000014 | 7.11% | 0.00000198 | 0.00000219 | 0.00000198 | 612,359.00 |
| Apr 03 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000196 | 0.00000201 | 0.00000193 | 582,424.00 |
| Apr 02 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000196 | 229,252.00 |
