Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | OKEX | 666,666,667 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.60% | 0.00000123 | 0.00000123 | 0.00000169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000123 | 0.00000125 | 0.00000123 | 0.00000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:28:16 | 3,019.00 | 0.00000123 | BTC |
CHZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CHZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000125 | 0.00000000 | 0.00% | 0.00000125 | 0.00000136 | 0.00000124 | 361,891.00 |
| Jun 27 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000125 | 0.00000127 | 0.00000123 | 396,570.00 |
| Jun 26 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000128 | 0.00000124 | 3,007,817.00 |
| Jun 25 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000130 | 0.00000126 | 166,989.00 |
| Jun 24 2024 | 0.00000127 | 0.00000009 | 7.63% | 0.00000119 | 0.00000127 | 0.00000115 | 388,079.00 |
| Jun 23 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000121 | 0.00000122 | 0.00000117 | 219,167.00 |
| Jun 22 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 | 140,770.00 |
| Jun 21 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000124 | 0.00000120 | 292,093.00 |
| Jun 20 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000125 | 0.00000126 | 0.00000122 | 357,388.00 |
| Jun 19 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000121 | 0.00000126 | 0.00000121 | 210,505.00 |
| Jun 18 2024 | 0.00000123 | -0.00000012 | -8.89% | 0.00000134 | 0.00000134 | 0.00000112 | 877,078.00 |
| Jun 17 2024 | 0.00000135 | -0.00000016 | -10.60% | 0.00000150 | 0.00000152 | 0.00000135 | 462,732.00 |
| Jun 16 2024 | 0.00000151 | -0.00000006 | -3.82% | 0.00000157 | 0.00000157 | 0.00000150 | 195,971.00 |
| Jun 15 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000162 | 0.00000162 | 0.00000155 | 289,111.00 |
| Jun 14 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000179 | 0.00000156 | 970,018.00 |
| Jun 13 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000175 | 0.00000176 | 0.00000167 | 385,282.00 |
| Jun 12 2024 | 0.00000176 | 0.00000002 | 1.15% | 0.00000174 | 0.00000178 | 0.00000170 | 459,745.00 |
| Jun 11 2024 | 0.00000174 | -0.00000007 | -3.87% | 0.00000182 | 0.00000187 | 0.00000173 | 740,102.00 |
| Jun 10 2024 | 0.00000181 | -0.00000007 | -3.72% | 0.00000186 | 0.00000186 | 0.00000175 | 196,554.00 |
| Jun 09 2024 | 0.00000188 | 0.00000020 | 11.90% | 0.00000169 | 0.00000189 | 0.00000169 | 283,449.00 |
| Jun 08 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000178 | 0.00000179 | 0.00000167 | 343,310.00 |
| Jun 07 2024 | 0.00000179 | -0.00000015 | -7.73% | 0.00000193 | 0.00000197 | 0.00000163 | 878,917.00 |
| Jun 06 2024 | 0.00000194 | -0.00000012 | -5.83% | 0.00000206 | 0.00000207 | 0.00000192 | 237,797.00 |
| Jun 05 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000206 | 0.00000199 | 259,954.00 |
| Jun 04 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000208 | 0.00000213 | 0.00000204 | 462,711.00 |
| Jun 03 2024 | 0.00000210 | 0.00000002 | 0.96% | 0.00000208 | 0.00000216 | 0.00000205 | 305,460.00 |
| Jun 02 2024 | 0.00000208 | -0.00000014 | -6.31% | 0.00000222 | 0.00000224 | 0.00000207 | 461,203.00 |
| Jun 01 2024 | 0.00000222 | 0.00000013 | 6.22% | 0.00000211 | 0.00000225 | 0.00000211 | 194,533.00 |
| May 31 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000217 | 0.00000207 | 1,272,946.00 |
| May 30 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000242 | 0.00000210 | 542,947.00 |
| May 29 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000224 | 0.00000236 | 0.00000215 | 586,522.00 |
