Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCUSDT | OKEX | 33,569,331 | Cortex |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -1.23% | 0.1521 | 0.1522 | 0.1524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1541 | 0.1566 | 0.1489 | 0.154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:12:51 | 4,072.44 | 0.1521 | UST |
CTXCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.154 | -0.0081 | -5.00% | 0.1619 | 0.1629 | 0.1526 | 563,619.00 |
| Jul 21 2024 | 0.1621 | -0.0014 | -0.86% | 0.1636 | 0.1655 | 0.1533 | 779,450.00 |
| Jul 20 2024 | 0.1635 | -0.0035 | -2.10% | 0.1671 | 0.170 | 0.1623 | 1,030,914.00 |
| Jul 19 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| Jul 18 2024 | 0.167 | 0.0014 | 0.85% | 0.1623 | 0.1699 | 0.1597 | 1,538,267.00 |
| Jul 17 2024 | 0.1656 | 0.00 | 0.00% | 0.1656 | 0.1656 | 0.1656 | 0.00 |
| Jul 16 2024 | 0.1656 | -0.0002 | -0.12% | 0.1656 | 0.1695 | 0.1573 | 1,514,511.00 |
| Jul 15 2024 | 0.1658 | 0.0037 | 2.28% | 0.1625 | 0.1674 | 0.1602 | 1,193,846.00 |
| Jul 14 2024 | 0.1621 | -0.0028 | -1.70% | 0.1655 | 0.1683 | 0.1563 | 775,953.00 |
| Jul 13 2024 | 0.1649 | -0.0014 | -0.84% | 0.1679 | 0.1714 | 0.1625 | 1,619,758.00 |
| Jul 12 2024 | 0.1663 | 0.0138 | 9.05% | 0.1533 | 0.1744 | 0.1471 | 5,195,232.00 |
| Jul 11 2024 | 0.1525 | -0.0047 | -2.99% | 0.1559 | 0.1782 | 0.1503 | 7,967,048.00 |
| Jul 10 2024 | 0.1572 | 0.0059 | 3.90% | 0.1515 | 0.1925 | 0.1423 | 11,858,825.00 |
| Jul 09 2024 | 0.1513 | 0.0245 | 19.32% | 0.1268 | 0.172 | 0.1254 | 9,035,050.00 |
| Jul 08 2024 | 0.1268 | 0.0054 | 4.45% | 0.1225 | 0.1298 | 0.118 | 1,529,878.00 |
| Jul 07 2024 | 0.1214 | -0.0106 | -8.03% | 0.1318 | 0.1318 | 0.1214 | 1,091,997.00 |
| Jul 06 2024 | 0.132 | 0.0072 | 5.77% | 0.1245 | 0.133 | 0.1184 | 1,124,596.00 |
| Jul 05 2024 | 0.1248 | -0.0016 | -1.27% | 0.1256 | 0.129 | 0.1106 | 2,837,104.00 |
| Jul 04 2024 | 0.1264 | -0.0338 | -21.10% | 0.1456 | 0.1463 | 0.1249 | 3,171,019.00 |
| Jul 03 2024 | 0.1602 | 0.00 | 0.00% | 0.1602 | 0.1602 | 0.1602 | 0.00 |
| Jul 02 2024 | 0.1602 | -0.0189 | -10.55% | 0.1779 | 0.1806 | 0.1591 | 3,987,217.00 |
| Jul 01 2024 | 0.1791 | -0.0473 | -20.89% | 0.2261 | 0.2341 | 0.1741 | 8,516,189.00 |
| Jun 30 2024 | 0.2264 | 0.0075 | 3.43% | 0.2192 | 0.2274 | 0.2124 | 422,577.00 |
| Jun 29 2024 | 0.2189 | -0.0009 | -0.41% | 0.220 | 0.2248 | 0.2156 | 443,485.00 |
| Jun 28 2024 | 0.2198 | -0.0057 | -2.53% | 0.2249 | 0.2586 | 0.219 | 2,368,933.00 |
| Jun 27 2024 | 0.2255 | 0.0053 | 2.41% | 0.2203 | 0.2287 | 0.2159 | 523,635.00 |
| Jun 26 2024 | 0.2202 | -0.0087 | -3.80% | 0.2282 | 0.2307 | 0.2147 | 403,010.00 |
| Jun 25 2024 | 0.2289 | 0.0054 | 2.42% | 0.2238 | 0.233 | 0.2218 | 351,736.00 |
| Jun 24 2024 | 0.2235 | 0.009 | 4.20% | 0.2146 | 0.226 | 0.2057 | 625,862.00 |
| Jun 23 2024 | 0.2145 | -0.0088 | -3.94% | 0.2239 | 0.2275 | 0.2141 | 256,298.00 |
| Jun 22 2024 | 0.2233 | -0.0018 | -0.80% | 0.2257 | 0.2283 | 0.2195 | 220,978.00 |
