Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUSDT | OKEX | 134,223,146 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00054 | -6.14% | 0.00825 | 0.00823 | 0.00826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00879 | 0.00879 | 0.00763 | 0.00879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 03:20:47 | 196.50 | 0.00825 | UST |
DGBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.00879 | 0.00008 | 0.92% | 0.00875 | 0.00889 | 0.00852 | 9,682,949.00 |
| Dec 09 2023 | 0.00871 | -0.0001 | -1.14% | 0.00885 | 0.00912 | 0.00865 | 9,612,923.00 |
| Dec 08 2023 | 0.00881 | 0.00015 | 1.73% | 0.00869 | 0.00887 | 0.00865 | 3,786,289.00 |
| Dec 07 2023 | 0.00866 | 0.00008 | 0.93% | 0.00863 | 0.0089 | 0.00839 | 9,361,463.00 |
| Dec 06 2023 | 0.00858 | 0.00008 | 0.94% | 0.00852 | 0.00884 | 0.00824 | 9,567,809.00 |
| Dec 05 2023 | 0.0085 | 0.00057 | 7.19% | 0.0083 | 0.00851 | 0.00814 | 6,450,838.00 |
| Dec 04 2023 | 0.00793 | 0.00 | 0.00% | 0.00793 | 0.00793 | 0.00793 | 0.00 |
| Dec 03 2023 | 0.00793 | 0.00006 | 0.76% | 0.00786 | 0.00805 | 0.00785 | 4,364,219.00 |
| Dec 02 2023 | 0.00787 | 0.00016 | 2.08% | 0.00772 | 0.00795 | 0.00768 | 3,038,892.00 |
| Dec 01 2023 | 0.00771 | 0.00011 | 1.45% | 0.00759 | 0.00775 | 0.00755 | 2,892,713.00 |
| Nov 30 2023 | 0.0076 | 0.00008 | 1.06% | 0.0075 | 0.0077 | 0.00744 | 10,400,987.00 |
| Nov 29 2023 | 0.00752 | 0.00002 | 0.27% | 0.00752 | 0.00773 | 0.00748 | 4,924,825.00 |
| Nov 28 2023 | 0.0075 | 0.0001 | 1.35% | 0.00738 | 0.00759 | 0.00717 | 4,631,343.00 |
| Nov 27 2023 | 0.0074 | -0.00018 | -2.37% | 0.00753 | 0.00761 | 0.00723 | 7,713,776.00 |
| Nov 26 2023 | 0.00758 | -0.00021 | -2.70% | 0.00779 | 0.00784 | 0.00745 | 4,936,134.00 |
| Nov 25 2023 | 0.00779 | 0.0002 | 2.64% | 0.0076 | 0.00788 | 0.00759 | 4,757,256.00 |
| Nov 24 2023 | 0.00759 | 0.00017 | 2.29% | 0.00744 | 0.00771 | 0.00741 | 4,897,094.00 |
| Nov 23 2023 | 0.00742 | -0.00014 | -1.85% | 0.00757 | 0.00764 | 0.00742 | 3,299,833.00 |
| Nov 22 2023 | 0.00756 | 0.00039 | 5.44% | 0.00715 | 0.00761 | 0.00715 | 5,440,590.00 |
| Nov 21 2023 | 0.00717 | -0.00081 | -10.15% | 0.00797 | 0.0081 | 0.00716 | 5,989,151.00 |
| Nov 20 2023 | 0.00798 | -0.00013 | -1.60% | 0.00811 | 0.00815 | 0.00794 | 4,430,800.00 |
| Nov 19 2023 | 0.00811 | 0.00018 | 2.27% | 0.00792 | 0.00813 | 0.00777 | 1,748,171.00 |
| Nov 18 2023 | 0.00793 | 0.00001 | 0.13% | 0.00789 | 0.008 | 0.00759 | 4,856,047.00 |
| Nov 17 2023 | 0.00792 | 0.00002 | 0.25% | 0.00788 | 0.00809 | 0.00756 | 3,754,252.00 |
| Nov 16 2023 | 0.0079 | -0.00044 | -5.28% | 0.00833 | 0.00845 | 0.0078 | 9,478,884.00 |
| Nov 15 2023 | 0.00834 | 0.00021 | 2.58% | 0.00809 | 0.00846 | 0.00807 | 3,865,686.00 |
| Nov 14 2023 | 0.00813 | 0.00001 | 0.12% | 0.00812 | 0.00824 | 0.00769 | 16,747,022.00 |
| Nov 13 2023 | 0.00812 | -0.0006 | -6.88% | 0.00871 | 0.00883 | 0.00807 | 22,687,646.00 |
| Nov 12 2023 | 0.00872 | 0.00011 | 1.28% | 0.00861 | 0.00883 | 0.0084 | 6,539,035.00 |
| Nov 11 2023 | 0.00861 | -0.00007 | -0.81% | 0.00866 | 0.00873 | 0.00834 | 8,821,610.00 |
