DigiByte Historical Data - DGBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
DigiByte (OKEX:DGBUSDT)
DigiByte (OKEX:DGBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	OKEX	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000085	0.71%	0.012013	0.011996	0.01201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011975	0.012084	0.01193	0.011928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	00:28:34	832.43	0.012013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,790.88	983,147.62	DGB			DGBBTC

DGBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.011928	0.000283	2.43%	0.011651	0.01225	0.011225	21,920,313.00
Apr 26 2024	0.011645	-0.000626	-5.10%	0.012162	0.012171	0.011594	16,260,209.00
Apr 25 2024	0.012271	0.00	0.00%	0.012271	0.012271	0.012271	0.00
Apr 24 2024	0.012271	-0.000905	-6.87%	0.013241	0.013678	0.012164	15,583,774.00
Apr 23 2024	0.013176	-0.000122	-0.92%	0.013373	0.013593	0.013109	12,700,030.00
Apr 22 2024	0.013298	0.000116	0.88%	0.013221	0.01365	0.013132	14,826,382.00
Apr 21 2024	0.013182	-0.000466	-3.41%	0.013627	0.013738	0.012901	19,983,396.00
Apr 20 2024	0.013648	0.000806	6.28%	0.012782	0.013705	0.012525	20,083,500.00
Apr 19 2024	0.012842	0.000272	2.16%	0.012523	0.013215	0.011651	26,826,248.00
Apr 18 2024	0.01257	0.000348	2.85%	0.012186	0.012756	0.011776	19,939,093.00
Apr 17 2024	0.012222	-0.000256	-2.05%	0.012502	0.01272	0.011715	31,666,252.00
Apr 16 2024	0.012478	-0.000374	-2.91%	0.012763	0.013089	0.0118	45,721,514.00
Apr 15 2024	0.012852	0.000225	1.78%	0.012627	0.0138	0.012229	52,598,798.00
Apr 14 2024	0.012627	0.000951	8.14%	0.011736	0.012784	0.011396	35,087,234.00
Apr 13 2024	0.011676	-0.001395	-10.67%	0.012953	0.013678	0.010464	44,319,405.00
Apr 12 2024	0.013071	-0.002212	-14.47%	0.015345	0.015732	0.011756	63,712,702.00
Apr 11 2024	0.015283	-0.000808	-5.02%	0.01602	0.016416	0.015256	13,480,587.00
Apr 10 2024	0.016091	0.000228	1.44%	0.01585	0.016095	0.015118	20,308,617.00
Apr 09 2024	0.015863	-0.001387	-8.04%	0.017261	0.017292	0.015752	37,368,756.00
Apr 08 2024	0.01725	-0.000085	-0.49%	0.0173	0.017788	0.016793	53,099,752.00
Apr 07 2024	0.017335	0.000311	1.83%	0.016881	0.017735	0.0166	51,270,001.00
Apr 06 2024	0.017024	0.001235	7.82%	0.015721	0.017736	0.015653	60,381,373.00
Apr 05 2024	0.015789	-0.000478	-2.94%	0.01614	0.016458	0.01501	57,594,207.00
Apr 04 2024	0.016267	0.000245	1.53%	0.015942	0.01692	0.015406	40,103,462.00
Apr 03 2024	0.016022	-0.001102	-6.44%	0.016987	0.018746	0.015554	153,955,851.00
Apr 02 2024	0.017124	-0.002114	-10.99%	0.019886	0.020302	0.016402	205,131,151.00
Apr 01 2024	0.019238	0.003397	21.44%	0.01581	0.022683	0.015582	686,435,052.00
Mar 31 2024	0.015841	0.000213	1.36%	0.015481	0.017039	0.0154	117,247,484.00
Mar 30 2024	0.015628	0.001116	7.69%	0.014465	0.01683	0.014359	83,376,881.00
Mar 29 2024	0.014512	0.000299	2.10%	0.014188	0.014633	0.01354	17,450,457.00
Mar 28 2024	0.014213	0.000488	3.56%	0.013746	0.01429	0.01357	14,571,240.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions