Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DGBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.007639 | 0.000305 | 4.16% | 0.00736 | 0.007645 | 0.007308 | 12,803,629.00 |
| Jul 25 2024 | 0.007334 | 0.000067 | 0.92% | 0.007257 | 0.007356 | 0.00703 | 19,046,769.00 |
| Jul 24 2024 | 0.007267 | -0.000206 | -2.76% | 0.007433 | 0.007607 | 0.007242 | 52,478,071.00 |
| Jul 23 2024 | 0.007473 | -0.000631 | -7.79% | 0.008104 | 0.008162 | 0.007394 | 45,582,823.00 |
| Jul 22 2024 | 0.008104 | -0.000428 | -5.02% | 0.008536 | 0.008619 | 0.008059 | 10,921,450.00 |
| Jul 21 2024 | 0.008532 | 0.000109 | 1.29% | 0.008403 | 0.008562 | 0.007996 | 19,450,585.00 |
| Jul 20 2024 | 0.008423 | 0.000148 | 1.79% | 0.008473 | 0.008628 | 0.008263 | 29,163,423.00 |
| Jul 19 2024 | 0.008275 | 0.00 | 0.00% | 0.008275 | 0.008275 | 0.008275 | 0.00 |
| Jul 18 2024 | 0.008275 | -0.000036 | -0.43% | 0.008368 | 0.008709 | 0.008245 | 32,415,205.00 |
| Jul 17 2024 | 0.008311 | -0.000115 | -1.36% | 0.008411 | 0.008784 | 0.008308 | 32,746,769.00 |
| Jul 16 2024 | 0.008426 | 0.000188 | 2.28% | 0.00826 | 0.008468 | 0.008001 | 54,154,296.00 |
| Jul 15 2024 | 0.008238 | 0.00086 | 11.66% | 0.007332 | 0.00824 | 0.007331 | 41,679,279.00 |
| Jul 14 2024 | 0.007378 | 0.000159 | 2.20% | 0.007235 | 0.007394 | 0.007151 | 12,143,524.00 |
| Jul 13 2024 | 0.007219 | 0.000061 | 0.85% | 0.007191 | 0.007278 | 0.007095 | 6,958,390.00 |
| Jul 12 2024 | 0.007158 | 0.000045 | 0.63% | 0.007126 | 0.00722 | 0.006954 | 9,151,705.00 |
| Jul 11 2024 | 0.007113 | -0.000129 | -1.78% | 0.007196 | 0.007474 | 0.007081 | 18,368,721.00 |
| Jul 10 2024 | 0.007242 | 0.000064 | 0.89% | 0.007175 | 0.007297 | 0.007064 | 11,855,590.00 |
| Jul 09 2024 | 0.007178 | 0.000099 | 1.40% | 0.007067 | 0.007219 | 0.0069 | 21,385,891.00 |
| Jul 08 2024 | 0.007079 | 0.00024 | 3.51% | 0.006854 | 0.007316 | 0.0066 | 29,836,149.00 |
| Jul 07 2024 | 0.006839 | -0.00057 | -7.69% | 0.007396 | 0.007396 | 0.006821 | 21,100,244.00 |
| Jul 06 2024 | 0.007409 | 0.000594 | 8.72% | 0.006792 | 0.007479 | 0.006774 | 25,188,715.00 |
| Jul 05 2024 | 0.006815 | -0.000194 | -2.77% | 0.006948 | 0.0072 | 0.006093 | 73,614,375.00 |
| Jul 04 2024 | 0.007009 | -0.000491 | -6.55% | 0.0075 | 0.007537 | 0.00699 | 32,095,529.00 |
| Jul 03 2024 | 0.0075 | -0.00031 | -3.97% | 0.007823 | 0.007889 | 0.007413 | 7,480,770.00 |
| Jul 02 2024 | 0.00781 | -0.00007 | -0.89% | 0.007873 | 0.00802 | 0.00771 | 16,897,567.00 |
| Jul 01 2024 | 0.00788 | -0.000446 | -5.36% | 0.008305 | 0.008394 | 0.007874 | 21,740,457.00 |
| Jun 30 2024 | 0.008326 | 0.000438 | 5.55% | 0.007893 | 0.008367 | 0.007732 | 7,558,590.00 |
| Jun 29 2024 | 0.007888 | -0.000197 | -2.44% | 0.008098 | 0.00834 | 0.007887 | 6,686,768.00 |
| Jun 28 2024 | 0.008085 | -0.00029 | -3.46% | 0.008343 | 0.008536 | 0.008085 | 9,950,791.00 |
| Jun 27 2024 | 0.008375 | 0.000335 | 4.17% | 0.008043 | 0.008394 | 0.007979 | 8,997,750.00 |
| Jun 26 2024 | 0.00804 | -0.000233 | -2.82% | 0.008261 | 0.008332 | 0.007925 | 9,421,074.00 |
| Jun 25 2024 | 0.008273 | 0.000252 | 3.14% | 0.008011 | 0.00859 | 0.007987 | 30,484,667.00 |
| Jun 24 2024 | 0.008021 | 0.000326 | 4.24% | 0.007705 | 0.008069 | 0.007349 | 16,469,096.00 |
| Jun 23 2024 | 0.007695 | -0.000262 | -3.29% | 0.007928 | 0.008264 | 0.00767 | 12,241,397.00 |
| Jun 22 2024 | 0.007957 | -0.000067 | -0.83% | 0.008052 | 0.008098 | 0.007891 | 10,623,230.00 |
| Jun 21 2024 | 0.008024 | 0.000072 | 0.91% | 0.00794 | 0.008342 | 0.007809 | 63,609,374.00 |
| Jun 20 2024 | 0.007952 | 0.000281 | 3.66% | 0.00768 | 0.008543 | 0.007677 | 45,471,164.00 |
| Jun 19 2024 | 0.007671 | -0.000149 | -1.91% | 0.007782 | 0.007995 | 0.007502 | 22,089,810.00 |
| Jun 18 2024 | 0.00782 | -0.000593 | -7.05% | 0.008447 | 0.00845 | 0.007446 | 57,813,561.00 |
| Jun 17 2024 | 0.008413 | -0.000734 | -8.02% | 0.009146 | 0.009201 | 0.00806 | 17,023,737.00 |
| Jun 16 2024 | 0.009147 | -0.000077 | -0.83% | 0.009176 | 0.009271 | 0.008958 | 7,344,304.00 |
| Jun 15 2024 | 0.009224 | 0.000108 | 1.18% | 0.009129 | 0.009489 | 0.009084 | 18,861,823.00 |
| Jun 14 2024 | 0.009116 | -0.000182 | -1.96% | 0.009283 | 0.009661 | 0.008891 | 25,680,644.00 |
| Jun 13 2024 | 0.009298 | -0.000555 | -5.63% | 0.009822 | 0.009909 | 0.009242 | 15,388,495.00 |
| Jun 12 2024 | 0.009853 | 0.000268 | 2.80% | 0.009635 | 0.010232 | 0.009331 | 28,126,168.00 |
| Jun 11 2024 | 0.009585 | -0.000316 | -3.19% | 0.0099 | 0.01011 | 0.009452 | 31,469,975.00 |
| Jun 10 2024 | 0.009901 | -0.000417 | -4.04% | 0.010203 | 0.010203 | 0.009837 | 4,086,238.00 |
| Jun 09 2024 | 0.010318 | -0.00000600 | -0.06% | 0.010292 | 0.010475 | 0.010129 | 13,990,141.00 |
| Jun 08 2024 | 0.010324 | -0.000257 | -2.43% | 0.010529 | 0.010709 | 0.010262 | 16,013,992.00 |
| Jun 07 2024 | 0.010581 | -0.000944 | -8.19% | 0.011491 | 0.011527 | 0.010014 | 39,948,963.00 |
| Jun 06 2024 | 0.011525 | -0.000077 | -0.66% | 0.011656 | 0.011743 | 0.011442 | 9,818,813.00 |
| Jun 05 2024 | 0.011602 | 0.000323 | 2.86% | 0.011336 | 0.011659 | 0.01132 | 11,823,948.00 |
| Jun 04 2024 | 0.011279 | 0.000191 | 1.72% | 0.011088 | 0.011279 | 0.010922 | 7,879,595.00 |
| Jun 03 2024 | 0.011088 | 0.000218 | 2.01% | 0.010873 | 0.011261 | 0.010828 | 10,667,827.00 |
| Jun 02 2024 | 0.01087 | -0.000436 | -3.86% | 0.01128 | 0.011404 | 0.010759 | 16,863,840.00 |
| Jun 01 2024 | 0.011306 | -0.000042 | -0.37% | 0.011321 | 0.011558 | 0.011242 | 15,103,405.00 |
| May 31 2024 | 0.011348 | -0.000034 | -0.30% | 0.011358 | 0.011657 | 0.011258 | 25,226,128.00 |
| May 30 2024 | 0.011382 | -0.000111 | -0.97% | 0.01148 | 0.011853 | 0.011238 | 27,330,176.00 |
| May 29 2024 | 0.011493 | 0.000052 | 0.45% | 0.011421 | 0.012773 | 0.011339 | 94,159,455.00 |
| May 28 2024 | 0.011441 | -0.000157 | -1.35% | 0.011612 | 0.01163 | 0.01114 | 17,472,441.00 |
| May 27 2024 | 0.011598 | 0.000147 | 1.28% | 0.011444 | 0.011857 | 0.011199 | 18,264,711.00 |
| May 26 2024 | 0.011451 | -0.000327 | -2.78% | 0.011795 | 0.011821 | 0.01141 | 11,179,829.00 |
| May 25 2024 | 0.011778 | 0.00007 | 0.60% | 0.011732 | 0.011886 | 0.011643 | 10,649,898.00 |
| May 24 2024 | 0.011708 | 0.00014 | 1.21% | 0.011545 | 0.011766 | 0.011163 | 10,940,258.00 |
| May 23 2024 | 0.011568 | -0.000689 | -5.62% | 0.01199 | 0.012172 | 0.011232 | 23,464,686.00 |
| May 22 2024 | 0.012257 | 0.00 | 0.00% | 0.012257 | 0.012257 | 0.012257 | 0.00 |
| May 21 2024 | 0.012257 | 0.000361 | 3.03% | 0.011892 | 0.012327 | 0.011674 | 29,177,008.00 |
| May 20 2024 | 0.011896 | 0.000804 | 7.25% | 0.011099 | 0.011939 | 0.010928 | 21,447,867.00 |
| May 19 2024 | 0.011092 | -0.000746 | -6.30% | 0.011792 | 0.011845 | 0.011048 | 31,603,768.00 |
| May 18 2024 | 0.011838 | -0.000145 | -1.21% | 0.012002 | 0.012102 | 0.011705 | 19,120,175.00 |
| May 17 2024 | 0.011983 | 0.0003 | 2.57% | 0.011689 | 0.012198 | 0.011605 | 15,354,564.00 |
| May 16 2024 | 0.011683 | -0.00006 | -0.51% | 0.011804 | 0.012126 | 0.01154 | 19,882,931.00 |
| May 15 2024 | 0.011743 | 0.000618 | 5.56% | 0.011147 | 0.011983 | 0.011073 | 23,002,915.00 |
| May 14 2024 | 0.011125 | -0.000362 | -3.15% | 0.011452 | 0.011535 | 0.010984 | 24,349,284.00 |
| May 13 2024 | 0.011487 | -0.0002 | -1.71% | 0.01174 | 0.011945 | 0.011107 | 27,020,492.00 |
| May 12 2024 | 0.011687 | -0.000416 | -3.44% | 0.012106 | 0.012186 | 0.011628 | 11,314,839.00 |
| May 11 2024 | 0.012103 | -0.000139 | -1.14% | 0.012225 | 0.012488 | 0.012074 | 17,196,789.00 |
| May 10 2024 | 0.012242 | -0.000379 | -3.00% | 0.012615 | 0.012832 | 0.012047 | 22,848,652.00 |
| May 09 2024 | 0.012621 | 0.000444 | 3.65% | 0.012185 | 0.012794 | 0.012097 | 37,503,045.00 |
| May 08 2024 | 0.012177 | 0.00 | 0.00% | 0.012177 | 0.012177 | 0.012177 | 0.00 |
| May 07 2024 | 0.012177 | -0.001388 | -10.23% | 0.013415 | 0.01342 | 0.012001 | 80,264,992.00 |
| May 06 2024 | 0.013565 | 0.002154 | 18.88% | 0.011398 | 0.015333 | 0.011398 | 195,873,587.00 |
| May 05 2024 | 0.011411 | -0.000092 | -0.80% | 0.011531 | 0.011608 | 0.011239 | 9,573,926.00 |
| May 04 2024 | 0.011503 | -0.000039 | -0.34% | 0.011526 | 0.011684 | 0.011343 | 15,417,532.00 |
| May 03 2024 | 0.011542 | 0.000539 | 4.90% | 0.011045 | 0.01164 | 0.010616 | 23,262,045.00 |
| May 02 2024 | 0.011003 | 0.000415 | 3.92% | 0.010609 | 0.01111 | 0.010211 | 18,388,373.00 |
| May 01 2024 | 0.010588 | -0.000037 | -0.35% | 0.010656 | 0.010802 | 0.01003 | 24,409,992.00 |
| Apr 30 2024 | 0.010625 | -0.000641 | -5.69% | 0.011213 | 0.011391 | 0.01013 | 28,768,398.00 |
| Apr 29 2024 | 0.011266 | -0.00018 | -1.57% | 0.011451 | 0.011547 | 0.01087 | 11,063,328.00 |
| Apr 28 2024 | 0.011446 | -0.000482 | -4.04% | 0.011975 | 0.012084 | 0.011397 | 6,516,327.00 |
| Apr 27 2024 | 0.011928 | 0.000283 | 2.43% | 0.011651 | 0.01225 | 0.011225 | 21,920,313.00 |
