Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DGBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.012242 | -0.000379 | -3.00% | 0.012615 | 0.012832 | 0.012047 | 22,798,395.00 |
| May 09 2024 | 0.012621 | 0.000388 | 3.17% | 0.012185 | 0.012794 | 0.012097 | 37,418,783.00 |
| May 08 2024 | 0.012233 | 0.000056 | 0.46% | 0.012148 | 0.012603 | 0.011868 | 46,637,424.00 |
| May 07 2024 | 0.012177 | 0.000766 | 6.71% | 0.013415 | 0.01342 | 0.012001 | 79,530,192.00 |
| May 06 2024 | 0.011411 | 0.00 | 0.00% | 0.011411 | 0.011411 | 0.011411 | 0.00 |
| May 05 2024 | 0.011411 | -0.000092 | -0.80% | 0.011531 | 0.011608 | 0.011239 | 9,556,746.00 |
| May 04 2024 | 0.011503 | -0.000039 | -0.34% | 0.011526 | 0.011684 | 0.011343 | 15,490,709.00 |
| May 03 2024 | 0.011542 | 0.000539 | 4.90% | 0.011045 | 0.01164 | 0.010616 | 23,251,181.00 |
| May 02 2024 | 0.011003 | 0.000415 | 3.92% | 0.010609 | 0.01111 | 0.010211 | 18,397,774.00 |
| May 01 2024 | 0.010588 | -0.000037 | -0.35% | 0.010656 | 0.010802 | 0.01003 | 24,414,324.00 |
| Apr 30 2024 | 0.010625 | -0.000641 | -5.69% | 0.011213 | 0.011391 | 0.01013 | 28,768,398.00 |
| Apr 29 2024 | 0.011266 | -0.00018 | -1.57% | 0.011451 | 0.011547 | 0.01087 | 11,063,328.00 |
| Apr 28 2024 | 0.011446 | -0.000482 | -4.04% | 0.011975 | 0.012084 | 0.011397 | 6,516,327.00 |
| Apr 27 2024 | 0.011928 | 0.000283 | 2.43% | 0.011651 | 0.01225 | 0.011225 | 21,920,313.00 |
| Apr 26 2024 | 0.011645 | -0.000626 | -5.10% | 0.012162 | 0.012171 | 0.011594 | 16,260,209.00 |
| Apr 25 2024 | 0.012271 | 0.00 | 0.00% | 0.012271 | 0.012271 | 0.012271 | 0.00 |
| Apr 24 2024 | 0.012271 | -0.000905 | -6.87% | 0.013241 | 0.013678 | 0.012164 | 15,583,774.00 |
| Apr 23 2024 | 0.013176 | -0.000122 | -0.92% | 0.013373 | 0.013593 | 0.013109 | 12,700,030.00 |
| Apr 22 2024 | 0.013298 | 0.000116 | 0.88% | 0.013221 | 0.01365 | 0.013132 | 14,826,382.00 |
| Apr 21 2024 | 0.013182 | -0.000466 | -3.41% | 0.013627 | 0.013738 | 0.012901 | 19,983,396.00 |
| Apr 20 2024 | 0.013648 | 0.000806 | 6.28% | 0.012782 | 0.013705 | 0.012525 | 20,083,500.00 |
| Apr 19 2024 | 0.012842 | 0.000272 | 2.16% | 0.012523 | 0.013215 | 0.011651 | 26,826,248.00 |
| Apr 18 2024 | 0.01257 | 0.000348 | 2.85% | 0.012186 | 0.012756 | 0.011776 | 19,939,093.00 |
| Apr 17 2024 | 0.012222 | -0.000256 | -2.05% | 0.012502 | 0.01272 | 0.011715 | 31,666,252.00 |
| Apr 16 2024 | 0.012478 | -0.000374 | -2.91% | 0.012763 | 0.013089 | 0.0118 | 45,721,514.00 |
| Apr 15 2024 | 0.012852 | 0.000225 | 1.78% | 0.012627 | 0.0138 | 0.012229 | 52,598,798.00 |
| Apr 14 2024 | 0.012627 | 0.000951 | 8.14% | 0.011736 | 0.012784 | 0.011396 | 35,087,234.00 |
| Apr 13 2024 | 0.011676 | -0.001395 | -10.67% | 0.012953 | 0.013678 | 0.010464 | 44,319,405.00 |
| Apr 12 2024 | 0.013071 | -0.002212 | -14.47% | 0.015345 | 0.015732 | 0.011756 | 63,712,702.00 |
| Apr 11 2024 | 0.015283 | -0.000808 | -5.02% | 0.01602 | 0.016416 | 0.015256 | 13,480,587.00 |
| Apr 10 2024 | 0.016091 | 0.000228 | 1.44% | 0.01585 | 0.016095 | 0.015118 | 20,308,617.00 |
| Apr 09 2024 | 0.015863 | -0.001387 | -8.04% | 0.017261 | 0.017292 | 0.015752 | 37,368,756.00 |
| Apr 08 2024 | 0.01725 | -0.000085 | -0.49% | 0.0173 | 0.017788 | 0.016793 | 53,099,752.00 |
| Apr 07 2024 | 0.017335 | 0.000311 | 1.83% | 0.016881 | 0.017735 | 0.0166 | 51,270,001.00 |
| Apr 06 2024 | 0.017024 | 0.001235 | 7.82% | 0.015721 | 0.017736 | 0.015653 | 60,381,373.00 |
| Apr 05 2024 | 0.015789 | -0.000478 | -2.94% | 0.01614 | 0.016458 | 0.01501 | 57,594,207.00 |
| Apr 04 2024 | 0.016267 | 0.000245 | 1.53% | 0.015942 | 0.01692 | 0.015406 | 40,103,462.00 |
| Apr 03 2024 | 0.016022 | -0.001102 | -6.44% | 0.016987 | 0.018746 | 0.015554 | 153,955,851.00 |
| Apr 02 2024 | 0.017124 | -0.002114 | -10.99% | 0.019886 | 0.020302 | 0.016402 | 205,131,151.00 |
| Apr 01 2024 | 0.019238 | 0.003397 | 21.44% | 0.01581 | 0.022683 | 0.015582 | 686,435,052.00 |
| Mar 31 2024 | 0.015841 | 0.000213 | 1.36% | 0.015481 | 0.017039 | 0.0154 | 117,247,484.00 |
| Mar 30 2024 | 0.015628 | 0.001116 | 7.69% | 0.014465 | 0.01683 | 0.014359 | 83,376,881.00 |
| Mar 29 2024 | 0.014512 | 0.000299 | 2.10% | 0.014188 | 0.014633 | 0.01354 | 17,450,457.00 |
| Mar 28 2024 | 0.014213 | 0.000488 | 3.56% | 0.013746 | 0.01429 | 0.01357 | 14,571,240.00 |
| Mar 27 2024 | 0.013725 | -0.000581 | -4.06% | 0.014264 | 0.014573 | 0.013459 | 12,898,677.00 |
| Mar 26 2024 | 0.014306 | -0.00039 | -2.65% | 0.014767 | 0.015186 | 0.014091 | 17,592,514.00 |
| Mar 25 2024 | 0.014696 | 0.000228 | 1.58% | 0.014423 | 0.01506 | 0.014286 | 16,047,451.00 |
| Mar 24 2024 | 0.014468 | 0.000768 | 5.61% | 0.013829 | 0.014606 | 0.013644 | 9,128,754.00 |
| Mar 23 2024 | 0.0137 | 0.00024 | 1.78% | 0.013423 | 0.014186 | 0.013286 | 13,842,270.00 |
| Mar 22 2024 | 0.01346 | -0.000266 | -1.94% | 0.013707 | 0.01425 | 0.013017 | 10,286,554.00 |
| Mar 21 2024 | 0.013726 | -0.000204 | -1.46% | 0.013846 | 0.014117 | 0.013421 | 12,147,624.00 |
| Mar 20 2024 | 0.01393 | 0.001482 | 11.91% | 0.012511 | 0.014204 | 0.011917 | 11,121,862.00 |
| Mar 19 2024 | 0.012448 | -0.00117 | -8.59% | 0.01369 | 0.013803 | 0.012001 | 38,978,603.00 |
| Mar 18 2024 | 0.013618 | -0.001175 | -7.94% | 0.014735 | 0.014799 | 0.013351 | 21,574,848.00 |
| Mar 17 2024 | 0.014793 | 0.000306 | 2.11% | 0.0146 | 0.015742 | 0.013803 | 31,904,773.00 |
| Mar 16 2024 | 0.014487 | -0.001018 | -6.57% | 0.015563 | 0.017 | 0.014267 | 57,119,091.00 |
| Mar 15 2024 | 0.015505 | -0.001021 | -6.18% | 0.016321 | 0.016611 | 0.014069 | 32,020,049.00 |
| Mar 14 2024 | 0.016526 | 0.00 | 0.00% | 0.016526 | 0.016526 | 0.016526 | 0.00 |
| Mar 13 2024 | 0.016526 | -0.000184 | -1.10% | 0.016619 | 0.017273 | 0.015992 | 55,343,218.00 |
| Mar 12 2024 | 0.01671 | -0.00000100 | -0.01% | 0.016661 | 0.01698 | 0.015153 | 35,895,435.00 |
| Mar 11 2024 | 0.016711 | 0.001527 | 10.06% | 0.015172 | 0.0178 | 0.014369 | 57,704,861.00 |
| Mar 10 2024 | 0.015184 | 0.000161 | 1.07% | 0.015671 | 0.0158 | 0.014751 | 33,912,076.00 |
| Mar 09 2024 | 0.015023 | 0.00 | 0.00% | 0.015023 | 0.015023 | 0.015023 | 0.00 |
| Mar 08 2024 | 0.015023 | 0.000092 | 0.62% | 0.01497 | 0.015328 | 0.014404 | 45,075,928.00 |
| Mar 07 2024 | 0.014931 | 0.000632 | 4.42% | 0.01429 | 0.015144 | 0.013859 | 22,934,590.00 |
| Mar 06 2024 | 0.014299 | 0.000622 | 4.55% | 0.013704 | 0.014607 | 0.013025 | 31,779,855.00 |
| Mar 05 2024 | 0.013677 | -0.002305 | -14.42% | 0.015772 | 0.015772 | 0.01126 | 83,366,554.00 |
| Mar 04 2024 | 0.015982 | 0.001545 | 10.70% | 0.014427 | 0.016346 | 0.01401 | 51,195,346.00 |
| Mar 03 2024 | 0.014437 | -0.000444 | -2.98% | 0.01485 | 0.01485 | 0.012791 | 27,528,639.00 |
| Mar 02 2024 | 0.014881 | 0.000892 | 6.38% | 0.013986 | 0.016102 | 0.013801 | 62,947,814.00 |
| Mar 01 2024 | 0.013989 | 0.001887 | 15.59% | 0.012199 | 0.014232 | 0.012199 | 33,205,834.00 |
| Feb 29 2024 | 0.012102 | -0.000068 | -0.56% | 0.012151 | 0.012793 | 0.011868 | 16,582,292.00 |
| Feb 28 2024 | 0.01217 | -0.000121 | -0.98% | 0.01229 | 0.012718 | 0.010719 | 40,967,707.00 |
| Feb 27 2024 | 0.012291 | -0.000516 | -4.03% | 0.012837 | 0.013247 | 0.01207 | 25,246,501.00 |
| Feb 26 2024 | 0.012807 | 0.000041 | 0.32% | 0.0127 | 0.01394 | 0.01248 | 66,482,131.00 |
| Feb 25 2024 | 0.012766 | 0.002481 | 24.12% | 0.01027 | 0.01348 | 0.010241 | 60,230,754.00 |
| Feb 24 2024 | 0.010285 | 0.000416 | 4.22% | 0.009884 | 0.0104 | 0.009713 | 5,448,547.00 |
| Feb 23 2024 | 0.009869 | -0.000103 | -1.03% | 0.00999 | 0.010191 | 0.00955 | 5,959,801.00 |
| Feb 22 2024 | 0.009972 | 0.000768 | 8.34% | 0.009132 | 0.010402 | 0.009094 | 33,497,888.00 |
| Feb 21 2024 | 0.009204 | -0.00000100 | -0.01% | 0.0092 | 0.00927 | 0.008595 | 15,893,825.00 |
| Feb 20 2024 | 0.009205 | -0.00023 | -2.44% | 0.009441 | 0.009468 | 0.008609 | 9,459,418.00 |
| Feb 19 2024 | 0.009435 | 0.000144 | 1.55% | 0.009331 | 0.0096 | 0.009223 | 13,352,657.00 |
| Feb 18 2024 | 0.009291 | 0.000654 | 7.57% | 0.00865 | 0.009878 | 0.008502 | 27,440,886.00 |
| Feb 17 2024 | 0.008637 | -0.00007 | -0.80% | 0.008664 | 0.008699 | 0.008218 | 5,115,899.00 |
| Feb 16 2024 | 0.008707 | -0.000098 | -1.11% | 0.008796 | 0.009022 | 0.008527 | 17,297,308.00 |
| Feb 15 2024 | 0.008805 | 0.000396 | 4.71% | 0.00841 | 0.008954 | 0.008359 | 25,522,645.00 |
| Feb 14 2024 | 0.008409 | 0.000343 | 4.25% | 0.00806 | 0.008409 | 0.008003 | 10,058,041.00 |
| Feb 13 2024 | 0.008066 | 0.000015 | 0.19% | 0.008061 | 0.0082 | 0.007908 | 7,278,297.00 |
| Feb 12 2024 | 0.008051 | 0.000271 | 3.48% | 0.007824 | 0.00813 | 0.007681 | 3,830,499.00 |
| Feb 11 2024 | 0.00778 | -0.000259 | -3.22% | 0.008055 | 0.008169 | 0.007721 | 8,274,799.00 |
| Feb 10 2024 | 0.008039 | -0.00006 | -0.74% | 0.008111 | 0.008153 | 0.007908 | 4,525,643.00 |
