Dogecoin Historical Data - DOGEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogecoin (OKEX:DOGEETH)
Dogecoin (OKEX:DOGEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEETH	OKEX	21,325,662,496	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.24%	0.000045	0.000045	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000046	0.000045	0.000045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	07:22:13	1,270.00	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.26	316,292.31	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000045	-0.00000200	-4.24%	0.000047	0.000048	0.000045	663,274.00
Apr 26 2024	0.000047	-0.00000084	-1.75%	0.000048	0.000048	0.000047	298,228.00
Apr 25 2024	0.000048	-0.00000200	-4.02%	0.000048	0.000048	0.000047	878,272.00
Apr 24 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Apr 23 2024	0.00005	-0.00000076	-1.50%	0.00005	0.00005	0.000049	181,681.00
Apr 22 2024	0.000051	0.00000023	0.46%	0.00005	0.000051	0.000049	906,202.00
Apr 21 2024	0.00005	-0.00000100	-1.94%	0.000051	0.000052	0.00005	343,882.00
Apr 20 2024	0.000051	0.00000034	0.67%	0.000051	0.000052	0.00005	639,500.00
Apr 19 2024	0.000051	0.00000100	2.01%	0.00005	0.000051	0.000048	909,448.00
Apr 18 2024	0.00005	0.00000053	1.08%	0.00005	0.000051	0.000048	1,187,529.00
Apr 17 2024	0.000049	-0.00000200	-3.94%	0.00005	0.000051	0.000049	1,003,271.00
Apr 16 2024	0.000051	-0.00000100	-1.92%	0.000052	0.000052	0.000049	636,845.00
Apr 15 2024	0.000052	0.00000061	1.19%	0.000051	0.000053	0.000048	4,183,395.00
Apr 14 2024	0.000051	0.00000071	1.40%	0.000051	0.000052	0.000049	1,549,851.00
Apr 13 2024	0.000051	-0.00000300	-5.58%	0.000054	0.000054	0.000045	6,024,860.00
Apr 12 2024	0.000054	-0.00000200	-3.62%	0.000056	0.000057	0.00005	2,361,142.00
Apr 11 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000056	0.000054	570,759.00
Apr 10 2024	0.000056	0.00000200	3.70%	0.000054	0.000057	0.000053	792,331.00
Apr 09 2024	0.000054	-0.00000065	-1.19%	0.000055	0.000055	0.000053	1,858,348.00
Apr 08 2024	0.000055	-0.00000300	-5.21%	0.000057	0.00006	0.000054	11,528,293.00
Apr 07 2024	0.000058	0.00000200	3.61%	0.000055	0.00006	0.000055	2,469,658.00
Apr 06 2024	0.000055	0.00000200	3.74%	0.000053	0.000056	0.000053	1,766,973.00
Apr 05 2024	0.000053	-0.00000066	-1.22%	0.000054	0.000054	0.000052	395,650.00
Apr 04 2024	0.000054	0.00000100	1.89%	0.000053	0.000056	0.000053	1,047,201.00
Apr 03 2024	0.000053	-0.00000300	-5.38%	0.000056	0.000056	0.000052	1,927,609.00
Apr 02 2024	0.000056	-0.00000300	-5.10%	0.000058	0.000059	0.000054	1,806,412.00
Apr 01 2024	0.000059	-0.00000100	-1.66%	0.00006	0.000061	0.000056	1,454,101.00
Mar 31 2024	0.00006	0.00000400	7.05%	0.000057	0.000062	0.000057	756,090.00
Mar 30 2024	0.000057	-0.00000400	-6.58%	0.000061	0.000062	0.000056	1,852,126.00
Mar 29 2024	0.000061	-0.00000100	-1.62%	0.000062	0.000063	0.000059	2,196,649.00
Mar 28 2024	0.000062	0.00000800	14.74%	0.000054	0.000064	0.000054	6,029,525.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions