Dorayaki Historical Data - DORAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dorayaki (OKEX:DORAUSDT)
Dorayaki (OKEX:DORAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAUSDT	OKEX	11,118,845	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0039	-3.06%	0.1236	0.1237	0.1238

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.128	0.1283	0.1235	0.1275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:32:26	3,034.83	0.1236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,421.93	1,150,677.17	DORA			DORABTC

DORAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DORAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.1275	0.0166	14.97%	0.1109	0.1357	0.1108	1,994,131.00
Jun 24 2024	0.1109	0.0099	9.80%	0.1005	0.1133	0.0919	2,440,756.00
Jun 23 2024	0.101	0.0108	11.97%	0.0903	0.1038	0.090	1,889,554.00
Jun 22 2024	0.0902	-0.0083	-8.43%	0.0985	0.0991	0.0888	1,798,363.00
Jun 21 2024	0.0985	-0.0129	-11.58%	0.1113	0.1117	0.0972	3,744,779.00
Jun 20 2024	0.1114	-0.0092	-7.63%	0.1205	0.1216	0.1114	1,851,139.00
Jun 19 2024	0.1206	-0.0021	-1.71%	0.1226	0.126	0.1202	3,846,754.00
Jun 18 2024	0.1227	-0.0121	-8.98%	0.1348	0.1348	0.1222	1,424,813.00
Jun 17 2024	0.1348	-0.0163	-10.79%	0.1403	0.1578	0.1328	3,733,966.00
Jun 16 2024	0.1511	0.0366	31.97%	0.1146	0.1511	0.110	3,636,203.00
Jun 15 2024	0.1145	-0.0135	-10.55%	0.1279	0.1287	0.1144	3,436,639.00
Jun 14 2024	0.128	-0.001	-0.78%	0.1293	0.1305	0.127	3,079,324.00
Jun 13 2024	0.129	-0.0088	-6.39%	0.1377	0.1378	0.1287	3,383,015.00
Jun 12 2024	0.1378	-0.0045	-3.16%	0.1423	0.1519	0.1371	2,728,867.00
Jun 11 2024	0.1423	-0.0003	-0.21%	0.1426	0.1646	0.1389	3,960,669.00
Jun 10 2024	0.1426	-0.0004	-0.28%	0.1438	0.1449	0.1416	980,812.00
Jun 09 2024	0.143	0.0021	1.49%	0.1408	0.1468	0.1401	2,985,261.00
Jun 08 2024	0.1409	-0.0001	-0.07%	0.141	0.1455	0.1397	2,831,374.00
Jun 07 2024	0.141	-0.0031	-2.15%	0.1443	0.1457	0.1387	3,338,129.00
Jun 06 2024	0.1441	0.0036	2.56%	0.1402	0.151	0.1373	3,408,120.00
Jun 05 2024	0.1405	-0.0009	-0.64%	0.1414	0.1425	0.1379	3,832,631.00
Jun 04 2024	0.1414	0.0031	2.24%	0.1383	0.142	0.1369	3,455,861.00
Jun 03 2024	0.1383	-0.0041	-2.88%	0.1424	0.1429	0.1371	3,696,799.00
Jun 02 2024	0.1424	-0.0029	-2.00%	0.1453	0.1469	0.1419	5,158,561.00
Jun 01 2024	0.1453	-0.0019	-1.29%	0.1472	0.1473	0.1443	5,721,591.00
May 31 2024	0.1472	-0.0036	-2.39%	0.1509	0.1519	0.1466	4,987,639.00
May 30 2024	0.1508	0.0005	0.33%	0.1504	0.1528	0.1492	5,377,728.00
May 29 2024	0.1503	-0.0062	-3.96%	0.1565	0.1578	0.150	4,987,641.00
May 28 2024	0.1565	0.0012	0.77%	0.1555	0.165	0.1523	5,538,555.00
May 27 2024	0.1553	0.001	0.65%	0.1543	0.158	0.1533	5,023,473.00
May 26 2024	0.1543	-0.002	-1.28%	0.1565	0.157	0.1528	5,496,223.00
May 25 2024	0.1563	-0.0055	-3.40%	0.1602	0.165	0.1526	4,723,419.00

See More Historical Prices »

Alpha Venture DAO

Vontobel Financial Produ...

France Emprunt D etat 0%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions