Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.DORAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.1188 | -0.0026 | -2.14% | 0.1215 | 0.1225 | 0.1182 | 845,007.00 |
| Jun 27 2024 | 0.1214 | -0.0007 | -0.57% | 0.1218 | 0.1225 | 0.121 | 1,519,281.00 |
| Jun 26 2024 | 0.1221 | -0.0054 | -4.24% | 0.1277 | 0.1283 | 0.1213 | 3,431,232.00 |
| Jun 25 2024 | 0.1275 | 0.0166 | 14.97% | 0.1109 | 0.1357 | 0.1108 | 1,994,185.00 |
| Jun 24 2024 | 0.1109 | 0.0099 | 9.80% | 0.1005 | 0.1133 | 0.0919 | 2,433,851.00 |
| Jun 23 2024 | 0.101 | 0.0108 | 11.97% | 0.0903 | 0.1038 | 0.090 | 1,889,554.00 |
| Jun 22 2024 | 0.0902 | -0.0083 | -8.43% | 0.0985 | 0.0991 | 0.0888 | 1,798,363.00 |
| Jun 21 2024 | 0.0985 | -0.0129 | -11.58% | 0.1113 | 0.1117 | 0.0972 | 3,744,681.00 |
| Jun 20 2024 | 0.1114 | -0.0092 | -7.63% | 0.1205 | 0.1216 | 0.1114 | 1,845,229.00 |
| Jun 19 2024 | 0.1206 | -0.0021 | -1.71% | 0.1226 | 0.126 | 0.1202 | 3,852,962.00 |
| Jun 18 2024 | 0.1227 | -0.0121 | -8.98% | 0.1346 | 0.1348 | 0.1222 | 1,420,999.00 |
| Jun 17 2024 | 0.1348 | -0.0163 | -10.79% | 0.1403 | 0.1578 | 0.1328 | 3,733,966.00 |
| Jun 16 2024 | 0.1511 | 0.0366 | 31.97% | 0.1146 | 0.1511 | 0.110 | 3,636,203.00 |
| Jun 15 2024 | 0.1145 | -0.0135 | -10.55% | 0.1279 | 0.1287 | 0.1144 | 3,436,478.00 |
| Jun 14 2024 | 0.128 | -0.001 | -0.78% | 0.1292 | 0.1305 | 0.127 | 3,068,444.00 |
| Jun 13 2024 | 0.129 | -0.0088 | -6.39% | 0.1377 | 0.1378 | 0.1287 | 3,383,015.00 |
| Jun 12 2024 | 0.1378 | -0.0045 | -3.16% | 0.1423 | 0.1519 | 0.1371 | 2,727,308.00 |
| Jun 11 2024 | 0.1423 | -0.0003 | -0.21% | 0.1426 | 0.1646 | 0.1389 | 3,962,287.00 |
| Jun 10 2024 | 0.1426 | -0.0004 | -0.28% | 0.1431 | 0.1449 | 0.1411 | 2,575,423.00 |
| Jun 09 2024 | 0.143 | 0.0021 | 1.49% | 0.1408 | 0.1468 | 0.1401 | 2,985,261.00 |
| Jun 08 2024 | 0.1409 | -0.0001 | -0.07% | 0.141 | 0.1455 | 0.1397 | 2,827,865.00 |
| Jun 07 2024 | 0.141 | -0.0031 | -2.15% | 0.1443 | 0.1457 | 0.1387 | 3,338,687.00 |
| Jun 06 2024 | 0.1441 | 0.0036 | 2.56% | 0.1402 | 0.151 | 0.1373 | 3,413,201.00 |
| Jun 05 2024 | 0.1405 | -0.0009 | -0.64% | 0.1415 | 0.1425 | 0.1379 | 3,843,618.00 |
| Jun 04 2024 | 0.1414 | 0.0031 | 2.24% | 0.1383 | 0.142 | 0.1369 | 3,462,848.00 |
| Jun 03 2024 | 0.1383 | -0.0041 | -2.88% | 0.1424 | 0.1429 | 0.1371 | 3,696,799.00 |
| Jun 02 2024 | 0.1424 | -0.0029 | -2.00% | 0.1453 | 0.1469 | 0.1419 | 5,156,744.00 |
| Jun 01 2024 | 0.1453 | -0.0019 | -1.29% | 0.1472 | 0.1473 | 0.1443 | 5,721,591.00 |
| May 31 2024 | 0.1472 | -0.0036 | -2.39% | 0.1509 | 0.1519 | 0.1466 | 4,997,047.00 |
| May 30 2024 | 0.1508 | 0.0005 | 0.33% | 0.1504 | 0.1528 | 0.1492 | 5,373,432.00 |
| May 29 2024 | 0.1503 | -0.0062 | -3.96% | 0.1565 | 0.1578 | 0.150 | 4,988,202.00 |
| May 28 2024 | 0.1565 | 0.0012 | 0.77% | 0.1555 | 0.165 | 0.1523 | 5,535,058.00 |
| May 27 2024 | 0.1553 | 0.001 | 0.65% | 0.1543 | 0.158 | 0.1533 | 5,016,085.00 |
| May 26 2024 | 0.1543 | -0.002 | -1.28% | 0.1565 | 0.157 | 0.1528 | 5,496,223.00 |
| May 25 2024 | 0.1563 | -0.0055 | -3.40% | 0.1602 | 0.165 | 0.1526 | 4,732,252.00 |
| May 24 2024 | 0.1618 | -0.0066 | -3.92% | 0.1683 | 0.1701 | 0.1499 | 5,721,158.00 |
| May 23 2024 | 0.1684 | 0.0009 | 0.54% | 0.1646 | 0.176 | 0.1644 | 4,501,893.00 |
| May 22 2024 | 0.1675 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.1675 | 0.00 |
| May 21 2024 | 0.1675 | 0.0062 | 3.84% | 0.1618 | 0.175 | 0.159 | 4,595,888.00 |
| May 20 2024 | 0.1613 | 0.0193 | 13.59% | 0.1415 | 0.165 | 0.1411 | 2,475,357.00 |
| May 19 2024 | 0.142 | 0.0017 | 1.21% | 0.1403 | 0.1423 | 0.137 | 189,846.00 |
| May 18 2024 | 0.1403 | -0.002 | -1.41% | 0.1423 | 0.1435 | 0.1366 | 405,729.00 |
| May 17 2024 | 0.1423 | 0.0066 | 4.86% | 0.1353 | 0.144 | 0.1348 | 2,164,740.00 |
| May 16 2024 | 0.1357 | -0.0021 | -1.52% | 0.1393 | 0.1403 | 0.1336 | 2,179,665.00 |
| May 15 2024 | 0.1378 | 0.00 | 0.00% | 0.1378 | 0.1378 | 0.1378 | 0.00 |
| May 14 2024 | 0.1378 | -0.0024 | -1.71% | 0.1408 | 0.1431 | 0.1374 | 229,748.00 |
| May 13 2024 | 0.1402 | 0.0103 | 7.93% | 0.1303 | 0.145 | 0.1298 | 542,916.00 |
| May 12 2024 | 0.1299 | 0.0007 | 0.54% | 0.1291 | 0.140 | 0.1286 | 564,749.00 |
| May 11 2024 | 0.1292 | -0.0031 | -2.34% | 0.1323 | 0.1327 | 0.1291 | 278,455.00 |
| May 10 2024 | 0.1323 | -0.0021 | -1.56% | 0.1344 | 0.1359 | 0.1323 | 624,649.00 |
| May 09 2024 | 0.1344 | 0.001 | 0.75% | 0.1337 | 0.1352 | 0.1301 | 1,023,578.00 |
| May 08 2024 | 0.1334 | -0.0076 | -5.39% | 0.141 | 0.141 | 0.1329 | 791,276.00 |
| May 07 2024 | 0.141 | -0.0034 | -2.35% | 0.1427 | 0.1435 | 0.141 | 387,140.00 |
| May 06 2024 | 0.1444 | 0.00 | 0.00% | 0.1444 | 0.1444 | 0.1444 | 0.00 |
| May 05 2024 | 0.1444 | -0.0006 | -0.41% | 0.1452 | 0.1491 | 0.143 | 518,882.00 |
| May 04 2024 | 0.145 | -0.0046 | -3.07% | 0.1494 | 0.151 | 0.1449 | 907,392.00 |
| May 03 2024 | 0.1496 | 0.0052 | 3.60% | 0.1442 | 0.1502 | 0.144 | 495,111.00 |
| May 02 2024 | 0.1444 | 0.0026 | 1.83% | 0.142 | 0.1454 | 0.1407 | 336,155.00 |
| May 01 2024 | 0.1418 | -0.0036 | -2.48% | 0.1455 | 0.1455 | 0.1354 | 607,714.00 |
| Apr 30 2024 | 0.1454 | 0.0059 | 4.23% | 0.1395 | 0.1511 | 0.1388 | 865,424.00 |
| Apr 29 2024 | 0.1395 | -0.0105 | -7.00% | 0.1501 | 0.1511 | 0.1383 | 360,425.00 |
| Apr 28 2024 | 0.150 | 0.0035 | 2.39% | 0.1468 | 0.1582 | 0.1417 | 491,658.00 |
| Apr 27 2024 | 0.1465 | 0.0113 | 8.36% | 0.1364 | 0.1483 | 0.1324 | 481,681.00 |
| Apr 26 2024 | 0.1352 | -0.0038 | -2.73% | 0.1384 | 0.1388 | 0.1333 | 342,394.00 |
| Apr 25 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0.00 |
| Apr 24 2024 | 0.139 | -0.0021 | -1.49% | 0.1407 | 0.1455 | 0.1365 | 513,354.00 |
| Apr 23 2024 | 0.1411 | -0.0081 | -5.43% | 0.1492 | 0.1506 | 0.1353 | 899,458.00 |
| Apr 22 2024 | 0.1492 | -0.011 | -6.87% | 0.1593 | 0.163 | 0.1479 | 839,054.00 |
| Apr 21 2024 | 0.1602 | 0.0142 | 9.73% | 0.1455 | 0.1609 | 0.1443 | 805,289.00 |
| Apr 20 2024 | 0.146 | 0.0083 | 6.03% | 0.1373 | 0.155 | 0.1355 | 678,437.00 |
| Apr 19 2024 | 0.1377 | 0.0077 | 5.92% | 0.1297 | 0.140 | 0.1256 | 683,305.00 |
| Apr 18 2024 | 0.130 | 0.0019 | 1.48% | 0.1272 | 0.1371 | 0.1256 | 759,714.00 |
| Apr 17 2024 | 0.1281 | 0.0053 | 4.32% | 0.1225 | 0.1283 | 0.1208 | 427,052.00 |
| Apr 16 2024 | 0.1228 | 0.0027 | 2.25% | 0.120 | 0.1241 | 0.117 | 376,473.00 |
| Apr 15 2024 | 0.1201 | 0.006 | 5.26% | 0.1141 | 0.1226 | 0.1115 | 1,025,615.00 |
| Apr 14 2024 | 0.1141 | 0.0033 | 2.98% | 0.1108 | 0.120 | 0.1048 | 1,370,098.00 |
| Apr 13 2024 | 0.1108 | -0.029 | -20.74% | 0.1372 | 0.1427 | 0.110 | 4,554,798.00 |
| Apr 12 2024 | 0.1398 | 0.0298 | 27.09% | 0.110 | 0.1597 | 0.1092 | 7,137,325.00 |
| Apr 11 2024 | 0.110 | -0.001 | -0.90% | 0.111 | 0.1129 | 0.1095 | 740,274.00 |
| Apr 10 2024 | 0.111 | 0.0011 | 1.00% | 0.1099 | 0.120 | 0.1089 | 1,620,885.00 |
| Apr 09 2024 | 0.1099 | -0.0015 | -1.35% | 0.1116 | 0.118 | 0.109 | 1,054,047.00 |
| Apr 08 2024 | 0.1114 | 0.0015 | 1.36% | 0.1098 | 0.117 | 0.1078 | 2,568,114.00 |
| Apr 07 2024 | 0.1099 | -0.0036 | -3.17% | 0.1131 | 0.1155 | 0.1084 | 1,483,755.00 |
| Apr 06 2024 | 0.1135 | -0.0004 | -0.35% | 0.1137 | 0.1168 | 0.112 | 1,043,807.00 |
| Apr 05 2024 | 0.1139 | -0.0077 | -6.33% | 0.1213 | 0.123 | 0.1113 | 1,874,762.00 |
| Apr 04 2024 | 0.1216 | 0.0072 | 6.29% | 0.1145 | 0.1236 | 0.1123 | 1,665,169.00 |
| Apr 03 2024 | 0.1144 | -0.0124 | -9.78% | 0.1266 | 0.127 | 0.1143 | 1,426,315.00 |
| Apr 02 2024 | 0.1268 | 0.0083 | 7.00% | 0.1187 | 0.137 | 0.1175 | 3,028,739.00 |
| Apr 01 2024 | 0.1185 | -0.0013 | -1.09% | 0.1197 | 0.1225 | 0.1156 | 869,595.00 |
| Mar 31 2024 | 0.1198 | 0.0017 | 1.44% | 0.1181 | 0.122 | 0.1172 | 676,441.00 |
| Mar 30 2024 | 0.1181 | 0.0031 | 2.70% | 0.1147 | 0.1222 | 0.1147 | 1,019,223.00 |
