S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Dogelon (OKEX:ELONUSDT)
Dogelon (OKEX:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000020

0.00 (0.00%)

13:43:43 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	OKEX	109,929,994	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000020	0.00000019	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000021	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:42:56	49,472,014.00	0.00000020	UST

Price x Volume	Volume	Base Symbol	Related Pairs
355,427.14	113,038,547,996.14	ELON

ELONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	-40,096,485,006.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	39,688,194,906.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000020	0.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	75,352,400,238.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	-8,098,631,516.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-21,969,085,272.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	-75,484,634,962.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	42,189,948,965.00
Apr 19 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000018	-67,236,998,521.00
Apr 18 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	31,998,190,516.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	-78,208,604,557.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	-88,116,108,154.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	-77,951,540,501.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	29,647,415,533.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000017	-34,432,412,822.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	-59,879,891,243.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	48,613,127,449.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	-22,121,341,395.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	11,533,962,888.00
Apr 08 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	-69,870,698,566.00
Apr 07 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	-48,954,002,921.00
Apr 06 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	21,303,047,304.00
Apr 05 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	36,404,695,788.00
Apr 04 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	-24,337,694,116.00
Apr 03 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	37,295,030,178.00
Apr 02 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000026	49,339,200,166.00
Apr 01 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000034	0.00000029	-45,500,407,312.00
Mar 31 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000032	1,662,817,826.00
Mar 30 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000039	0.00000032	-47,784,847,173.00
Mar 29 2024	0.00000035	0.00000007	25.00%	0.00000028	0.00000038	0.00000028	-33,981,982,955.00
Mar 28 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000030	0.00000025	6,585,067,582.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions