Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.ELONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | -22,252,824,099.00 |
| May 12 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 25,143,272,220.00 |
| May 11 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 36,439,672,052.00 |
| May 10 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | -67,384,440,545.00 |
| May 09 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | -74,728,338,393.00 |
| May 08 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 83,586,608,317.00 |
| May 07 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 86,612,986,900.00 |
| May 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| May 05 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -14,580,287,577.00 |
| May 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 70,619,294,603.00 |
| May 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | -80,194,270,096.00 |
| May 02 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 16,844,762,695.00 |
| May 01 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 33,480,393,510.00 |
| Apr 30 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | -22,555,557,922.00 |
| Apr 29 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -79,852,762,071.00 |
| Apr 28 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -10,431,835,367.00 |
| Apr 27 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -40,096,485,006.00 |
| Apr 26 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 39,688,194,906.00 |
| Apr 25 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
| Apr 24 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 0.00000020 | 75,352,400,238.00 |
| Apr 23 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | -8,098,631,516.00 |
| Apr 22 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -21,969,085,272.00 |
| Apr 21 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | -75,484,634,962.00 |
| Apr 20 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 42,189,948,965.00 |
| Apr 19 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | -67,236,998,521.00 |
| Apr 18 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 31,998,190,516.00 |
| Apr 17 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | -78,208,604,557.00 |
| Apr 16 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -88,116,108,154.00 |
| Apr 15 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -77,951,540,501.00 |
| Apr 14 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 29,647,415,533.00 |
| Apr 13 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000017 | -34,432,412,822.00 |
| Apr 12 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | -59,879,891,243.00 |
| Apr 11 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 48,613,127,449.00 |
| Apr 10 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | -22,121,341,395.00 |
| Apr 09 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 11,533,962,888.00 |
| Apr 08 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | -69,870,698,566.00 |
| Apr 07 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | -48,954,002,921.00 |
| Apr 06 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 21,303,047,304.00 |
| Apr 05 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 36,404,695,788.00 |
| Apr 04 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | -24,337,694,116.00 |
| Apr 03 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 37,295,030,178.00 |
| Apr 02 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | 49,339,200,166.00 |
| Apr 01 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | -45,500,407,312.00 |
| Mar 31 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 1,662,817,826.00 |
| Mar 30 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000032 | -47,784,847,173.00 |
| Mar 29 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000038 | 0.00000028 | -33,981,982,955.00 |
| Mar 28 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000030 | 0.00000025 | 6,585,067,582.00 |
| Mar 27 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000025 | 9,599,085,492.00 |
| Mar 26 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | -88,021,222,899.00 |
| Mar 25 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000030 | 0.00000024 | 12,053,801,240.00 |
| Mar 24 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 63,642,141,087.00 |
| Mar 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 41,346,408,961.00 |
| Mar 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 85,267,105,276.00 |
| Mar 21 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000028 | 0.00000023 | -17,375,981,014.00 |
| Mar 20 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | -6,087,146,656.00 |
| Mar 19 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 85,762,516,982.00 |
| Mar 18 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 63,699,388,461.00 |
| Mar 17 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000025 | 20,674,858,850.00 |
| Mar 16 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000033 | 0.00000026 | -9,937,307,278.00 |
| Mar 15 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000034 | 0.00000034 | 0.00000030 | -21,177,246,523.00 |
| Mar 14 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| Mar 13 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 3,423,439,126.00 |
| Mar 12 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000041 | 0.00000033 | -67,107,310,835.00 |
| Mar 11 2024 | 0.00000039 | 0.00000007 | 21.88% | 0.00000032 | 0.00000041 | 0.00000031 | 64,761,490,977.00 |
| Mar 10 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000035 | 0.00000036 | 0.00000031 | -33,588,332,108.00 |
| Mar 09 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| Mar 08 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | -12,489,291,255.00 |
| Mar 07 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000029 | -12,862,844,668.00 |
| Mar 06 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000028 | -28,046,601,296.00 |
| Mar 05 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000038 | 0.00000025 | -20,109,346,832.00 |
| Mar 04 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000037 | 0.00000024 | -69,576,909,917.00 |
| Mar 03 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000022 | 6,135,760,717.00 |
| Mar 02 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000027 | 0.00000022 | 7,973,785,936.00 |
| Mar 01 2024 | 0.00000022 | 0.00000004 | 22.22% | 0.00000018 | 0.00000023 | 0.00000018 | -66,183,696,725.00 |
| Feb 29 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | -34,024,480,883.00 |
| Feb 28 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 80,490,444,384.00 |
| Feb 27 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | -24,521,465,939.00 |
| Feb 26 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -72,543,821,030.00 |
| Feb 25 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -79,300,890,454.00 |
| Feb 24 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -17,284,889,276.00 |
| Feb 23 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -11,009,018,996.00 |
| Feb 22 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 19,072,343,474.00 |
| Feb 21 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -44,956,762,293.00 |
| Feb 20 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -85,695,646,299.00 |
| Feb 19 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 33,853,290,592.00 |
| Feb 18 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -81,312,290,976.00 |
| Feb 17 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 67,797,079,449.00 |
| Feb 16 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -35,278,247,611.00 |
| Feb 15 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -41,823,006,532.00 |
| Feb 14 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 85,501,327,875.00 |
