S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
FLOKI (OKEX:FLOKIUSDT)
FLOKI (OKEX:FLOKIUSDT) Historical

FLOKIUSDT FLOKI

0.000212

-0.000018 (-7.61%)

15:00:36 - Realtime Data

FLOKIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00023	0.00	0.00%	0.00023	0.00023	0.00023	0.00
May 21 2024	0.00023	0.000015	6.96%	0.000215	0.000235	0.000209	85,215,036,842.00
May 20 2024	0.000215	0.000023	11.92%	0.000193	0.000216	0.000189	36,388,029,528.00
May 19 2024	0.000193	-0.000011	-5.40%	0.000203	0.000207	0.00019	20,168,035,929.00
May 18 2024	0.000204	-0.00000700	-3.33%	0.00021	0.000215	0.000198	40,623,035,998.00
May 17 2024	0.00021	0.00000400	1.94%	0.000205	0.000221	0.000202	57,250,788,373.00
May 16 2024	0.000206	-0.00000500	-2.38%	0.000211	0.000223	0.000197	81,187,894,595.00
May 15 2024	0.000211	0.000021	11.11%	0.000191	0.00023	0.00019	1,295,693,458.00
May 14 2024	0.000189	0.00000600	3.28%	0.000183	0.000207	0.000182	-50,661,906,622.00
May 13 2024	0.000183	0.000013	7.68%	0.00017	0.000196	0.000159	70,516,867,252.00
May 12 2024	0.000169	-0.00000025	-0.15%	0.00017	0.000173	0.000168	9,195,118,109.00
May 11 2024	0.00017	0.00000100	0.59%	0.000169	0.000176	0.000168	12,785,502,212.00
May 10 2024	0.000169	-0.000011	-6.13%	0.000179	0.000182	0.000166	28,121,837,263.00
May 09 2024	0.000179	0.00000800	4.67%	0.00017	0.000185	0.000167	34,594,751,527.00
May 08 2024	0.000171	0.00	0.00%	0.000171	0.000171	0.000171	0.00
May 07 2024	0.000171	-0.00000800	-4.46%	0.00018	0.000185	0.000171	26,260,247,348.00
May 06 2024	0.000179	-0.00000900	-4.79%	0.000188	0.000201	0.000178	53,802,249,553.00
May 05 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000197	0.000186	34,229,922,800.00
May 04 2024	0.000192	0.000018	10.30%	0.000175	0.000204	0.000175	90,870,271,540.00
May 03 2024	0.000175	0.000011	6.71%	0.000164	0.000178	0.000162	30,147,136,124.00
May 02 2024	0.000164	0.00000500	3.15%	0.000158	0.000173	0.00015	46,744,113,268.00
May 01 2024	0.000159	0.00000300	1.92%	0.000156	0.000167	0.000143	44,474,395,005.00
Apr 30 2024	0.000156	-0.000013	-7.66%	0.000169	0.000173	0.000149	30,824,786,179.00
Apr 29 2024	0.00017	-0.00000041	-0.24%	0.00017	0.000172	0.000161	21,817,230,929.00
Apr 28 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000183	0.000169	26,096,729,584.00
Apr 27 2024	0.000173	-0.00001	-5.47%	0.000182	0.000184	0.000167	29,054,406,028.00
Apr 26 2024	0.000183	-0.00000300	-1.61%	0.000187	0.000195	0.00018	35,523,493,800.00
Apr 25 2024	0.000186	-0.00000800	-4.13%	0.000185	0.000199	0.000177	54,859,167,507.00
Apr 24 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Apr 23 2024	0.000194	0.000018	10.20%	0.000176	0.000205	0.000169	83,751,111,084.00
Apr 22 2024	0.000176	0.00000600	3.51%	0.000171	0.000182	0.000169	48,052,825,897.00
Apr 21 2024	0.000171	0.00000500	3.01%	0.000164	0.000179	0.000161	60,785,842,323.00
Apr 20 2024	0.000166	0.000027	19.46%	0.000138	0.000175	0.000136	51,558,231,453.00
Apr 19 2024	0.000139	0.00000051	0.37%	0.000138	0.000144	0.000126	24,476,119,428.00
Apr 18 2024	0.000138	0.00000500	3.75%	0.000133	0.000141	0.000128	27,498,419,359.00
Apr 17 2024	0.000133	-0.00000800	-5.64%	0.000141	0.000145	0.000129	30,167,116,144.00
Apr 16 2024	0.000142	-0.00000087	-0.61%	0.000142	0.000145	0.000133	34,214,260,754.00
Apr 15 2024	0.000143	-0.00000800	-5.32%	0.000149	0.00016	0.000136	41,473,203,315.00
Apr 14 2024	0.00015	0.000017	12.72%	0.000134	0.000153	0.000128	68,433,284,664.00
Apr 13 2024	0.000134	-0.000025	-15.77%	0.000157	0.000161	0.000109	-71,215,438,194.00
Apr 12 2024	0.000158	-0.000033	-17.21%	0.000192	0.000199	0.000128	88,953,411,031.00
Apr 11 2024	0.000192	-0.00000600	-3.04%	0.000197	0.000202	0.000189	25,848,930,422.00
Apr 10 2024	0.000197	-0.00000100	-0.50%	0.000198	0.0002	0.000183	31,649,615,480.00
Apr 09 2024	0.000199	-0.000017	-7.90%	0.000216	0.000217	0.000195	28,773,733,710.00
Apr 08 2024	0.000215	0.00001	4.87%	0.000205	0.000222	0.0002	34,331,873,855.00
Apr 07 2024	0.000205	0.00001	5.12%	0.000195	0.000213	0.000194	40,025,901,046.00
Apr 06 2024	0.000195	0.00000700	3.72%	0.000187	0.000198	0.000187	16,630,517,753.00
Apr 05 2024	0.000188	-0.000012	-5.98%	0.0002	0.000202	0.000185	25,347,977,487.00
Apr 04 2024	0.000201	0.00000200	1.01%	0.000198	0.000211	0.000193	33,929,213,640.00
Apr 03 2024	0.000198	-0.000011	-5.26%	0.000209	0.000215	0.000194	29,640,609,172.00
Apr 02 2024	0.000209	-0.000024	-10.29%	0.000233	0.000233	0.000204	42,389,172,435.00
Apr 01 2024	0.000233	-0.000015	-6.04%	0.000248	0.000248	0.000221	45,954,044,159.00
Mar 31 2024	0.000248	0.00000500	2.05%	0.000242	0.000259	0.000242	61,276,215,756.00
Mar 30 2024	0.000244	0.00000400	1.67%	0.000239	0.00026	0.000234	75,781,227,836.00
Mar 29 2024	0.00024	-0.000012	-4.77%	0.000252	0.000255	0.000235	66,495,924,369.00
Mar 28 2024	0.000252	0.000027	12.00%	0.000224	0.000268	0.000216	-15,902,745,619.00
Mar 27 2024	0.000225	-0.000016	-6.64%	0.00024	0.000247	0.000222	52,303,378,392.00
Mar 26 2024	0.000241	0.00000005	0.02%	0.00024	0.000254	0.000231	82,582,334,954.00
Mar 25 2024	0.000241	0.00000100	0.42%	0.00024	0.000266	0.000227	-66,779,601,991.00
Mar 24 2024	0.00024	0.000011	4.81%	0.000229	0.000245	0.000223	68,348,938,687.00
Mar 23 2024	0.000229	0.00000100	0.44%	0.000224	0.000248	0.000224	-85,020,477,070.00
Mar 22 2024	0.000227	0.000013	6.07%	0.000213	0.000249	0.000208	-1,324,846,743.00
Mar 21 2024	0.000214	-0.000019	-8.16%	0.000231	0.000258	0.000206	9,407,744,992.00
Mar 20 2024	0.000233	0.000055	30.98%	0.000178	0.000238	0.00017	-35,433,662,017.00
Mar 19 2024	0.000178	-0.000015	-7.79%	0.000192	0.000198	0.000161	-42,100,546,761.00
Mar 18 2024	0.000193	-0.00003	-13.45%	0.000221	0.000223	0.000183	88,952,898,054.00
Mar 17 2024	0.000223	0.00000900	4.21%	0.000218	0.000237	0.000202	-70,048,552,277.00
Mar 16 2024	0.000214	-0.000052	-19.55%	0.000268	0.000271	0.000204	-39,238,981,323.00
Mar 15 2024	0.000266	-0.00000200	-0.75%	0.000279	0.000288	0.000227	2,462,088,316.00
Mar 14 2024	0.000268	0.00	0.00%	0.000268	0.000268	0.000268	0.00
Mar 13 2024	0.000268	-0.00000100	-0.37%	0.000269	0.000291	0.000264	-46,495,744,247.00
Mar 12 2024	0.00027	-0.000028	-9.40%	0.000302	0.000307	0.000257	21,905,763,810.00
Mar 11 2024	0.000298	0.000026	9.56%	0.00027	0.000299	0.000245	-90,878,499,024.00
Mar 10 2024	0.000272	0.00004	17.23%	0.000239	0.000295	0.000218	-57,125,560,954.00
Mar 09 2024	0.000232	0.00	0.00%	0.000232	0.000232	0.000232	0.00
Mar 08 2024	0.000232	0.000093	66.92%	0.000139	0.000251	0.000139	45,679,802,489.00
Mar 07 2024	0.000139	0.00000800	6.12%	0.000132	0.000148	0.00012	-51,121,639,603.00
Mar 06 2024	0.000131	0.000015	12.98%	0.000115	0.000162	0.00011	30,809,912,148.00
Mar 05 2024	0.000116	-0.000029	-20.12%	0.000144	0.000166	0.000091	-35,538,239,232.00
Mar 04 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000174	0.000138	-6,991,108,486.00
Mar 03 2024	0.000146	0.000013	9.75%	0.000132	0.00016	0.000109	6,979,938,847.00
Mar 02 2024	0.000133	0.000046	52.67%	0.000088	0.000144	0.000086	48,677,472,303.00
Mar 01 2024	0.000087	0.000034	63.41%	0.000054	0.000099	0.000054	-22,930,976,694.00
Feb 29 2024	0.000054	-0.00000300	-5.31%	0.000057	0.000063	0.000052	-49,204,128,362.00
Feb 28 2024	0.000056	0.00000500	9.78%	0.000051	0.000062	0.000049	77,427,189,803.00
Feb 27 2024	0.000051	0.00000800	18.45%	0.000043	0.000058	0.000041	-56,375,777,101.00
Feb 26 2024	0.000043	0.00000700	19.05%	0.000037	0.000045	0.000035	-83,684,371,245.00
Feb 25 2024	0.000037	0.00000100	2.82%	0.000035	0.000037	0.000035	27,061,410,588.00
Feb 24 2024	0.000035	0.00000100	2.92%	0.000034	0.000036	0.000033	33,771,268,270.00
Feb 23 2024	0.000034	0.00000057	1.69%	0.000034	0.000036	0.000033	55,923,362,357.00

Norton Gold Fields

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions