S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
FLOKI (OKEX:FLOKIUSDT)
FLOKI (OKEX:FLOKIUSDT) Historical

FLOKIUSDT FLOKI

0.000168

-0.00000127 (-0.75%)

21:07:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	OKEX	1,593,355,467	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000127	-0.75%	0.000168	0.000168	0.000168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00017	0.000171	0.000167	0.000169	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:05:54	200,000.00	0.000168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
172,480.34	1,022,321,971.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000169	-0.00000025	-0.15%	0.00017	0.000173	0.000168	9,214,758,954.00
May 11 2024	0.00017	0.00000100	0.59%	0.000169	0.000176	0.000168	12,863,016,170.00
May 10 2024	0.000169	-0.000011	-6.13%	0.000179	0.000182	0.000166	28,254,827,311.00
May 09 2024	0.000179	0.00000900	5.29%	0.00017	0.000185	0.000167	34,652,493,400.00
May 08 2024	0.00017	-0.00000100	-0.58%	0.000172	0.000174	0.000164	41,021,264,458.00
May 07 2024	0.000171	-0.000016	-8.52%	0.00018	0.000185	0.000171	26,184,961,584.00
May 06 2024	0.000188	0.00	0.00%	0.000188	0.000188	0.000188	0.00
May 05 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000197	0.000186	34,340,580,332.00
May 04 2024	0.000192	0.000018	10.30%	0.000175	0.000204	0.000175	91,094,204,813.00
May 03 2024	0.000175	0.000011	6.71%	0.000164	0.000178	0.000162	30,232,494,612.00
May 02 2024	0.000164	0.00000500	3.15%	0.000158	0.000173	0.00015	46,737,340,804.00
May 01 2024	0.000159	0.00000300	1.92%	0.000156	0.000167	0.000143	44,542,000,502.00
Apr 30 2024	0.000156	-0.000013	-7.66%	0.000169	0.000173	0.000149	30,830,764,728.00
Apr 29 2024	0.00017	-0.00000041	-0.24%	0.00017	0.000172	0.000161	21,815,046,235.00
Apr 28 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000183	0.000169	26,215,139,658.00
Apr 27 2024	0.000173	-0.00001	-5.47%	0.000182	0.000184	0.000167	29,090,380,484.00
Apr 26 2024	0.000183	-0.00000200	-1.08%	0.000187	0.000195	0.00018	35,506,522,550.00
Apr 25 2024	0.000185	0.00	0.00%	0.000185	0.000185	0.000185	0.00
Apr 24 2024	0.000185	-0.00000900	-4.64%	0.000194	0.000206	0.00018	67,848,806,873.00
Apr 23 2024	0.000194	0.000018	10.20%	0.000176	0.000205	0.000169	83,662,923,106.00
Apr 22 2024	0.000176	0.00000600	3.51%	0.000171	0.000182	0.000169	48,246,564,367.00
Apr 21 2024	0.000171	0.00000500	3.01%	0.000164	0.000179	0.000161	60,710,524,316.00
Apr 20 2024	0.000166	0.000027	19.46%	0.000138	0.000175	0.000136	51,599,944,471.00
Apr 19 2024	0.000139	0.00000051	0.37%	0.000138	0.000144	0.000126	24,368,586,990.00
Apr 18 2024	0.000138	0.00000500	3.75%	0.000133	0.000141	0.000128	27,515,404,968.00
Apr 17 2024	0.000133	-0.00000800	-5.64%	0.000141	0.000145	0.000129	30,215,470,108.00
Apr 16 2024	0.000142	-0.00000087	-0.61%	0.000142	0.000145	0.000133	34,178,666,766.00
Apr 15 2024	0.000143	-0.00000800	-5.32%	0.000149	0.00016	0.000136	41,549,356,076.00
Apr 14 2024	0.00015	0.000017	12.72%	0.000134	0.000153	0.000128	68,433,284,664.00
Apr 13 2024	0.000134	-0.000025	-15.77%	0.000157	0.000161	0.000109	-71,215,238,194.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions