S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Flare Network (OKEX:FLRUSDT)
Flare Network (OKEX:FLRUSDT) Historical

FLRUSDT Flare Network

0.02954

-0.00019 (-0.64%)

19:42:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	OKEX	1,029,616,593	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00019	-0.64%	0.02954	0.02952	0.02955

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02966	0.02996	0.02954	0.02973	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:42:20	13,785.62	0.02954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,945.34	1,877,546.84	FLR

FLRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.02973	0.00106	3.70%	0.0287	0.03053	0.02723	136,496,095.00
Apr 30 2024	0.02867	-0.00127	-4.24%	0.02991	0.03049	0.02702	66,333,246.00
Apr 29 2024	0.02994	-0.00018	-0.60%	0.03008	0.03043	0.02932	41,219,128.00
Apr 28 2024	0.03012	-0.00078	-2.52%	0.03102	0.03161	0.02992	23,278,702.00
Apr 27 2024	0.0309	-0.00028	-0.90%	0.03118	0.03121	0.02973	26,309,783.00
Apr 26 2024	0.03118	0.0003	0.97%	0.03105	0.03244	0.03024	46,052,700.00
Apr 25 2024	0.03088	0.00	0.00%	0.03088	0.03088	0.03088	0.00
Apr 24 2024	0.03088	-0.00114	-3.56%	0.03204	0.03256	0.03053	48,209,893.00
Apr 23 2024	0.03202	-0.00083	-2.53%	0.03281	0.03325	0.0317	41,172,802.00
Apr 22 2024	0.03285	-0.00077	-2.29%	0.03357	0.03414	0.03252	49,891,422.00
Apr 21 2024	0.03362	-0.00048	-1.41%	0.03398	0.03464	0.03317	38,034,888.00
Apr 20 2024	0.0341	0.00192	5.97%	0.03211	0.03481	0.032	68,056,737.00
Apr 19 2024	0.03218	0.00018	0.56%	0.03198	0.03264	0.03071	72,957,117.00
Apr 18 2024	0.032	0.00014	0.44%	0.03185	0.03286	0.03101	50,636,392.00
Apr 17 2024	0.03186	0.00031	0.98%	0.03143	0.03315	0.03053	64,417,568.00
Apr 16 2024	0.03155	-0.00075	-2.32%	0.03223	0.03311	0.03023	75,124,658.00
Apr 15 2024	0.0323	-0.00136	-4.04%	0.03349	0.03537	0.03112	101,919,774.00
Apr 14 2024	0.03366	0.00203	6.42%	0.03205	0.03598	0.03134	160,406,142.00
Apr 13 2024	0.03163	-0.00261	-7.62%	0.03412	0.03464	0.02751	182,545,440.00
Apr 12 2024	0.03424	-0.00326	-8.69%	0.03736	0.0378	0.02825	202,829,430.00
Apr 11 2024	0.0375	-0.00141	-3.62%	0.03892	0.03915	0.03727	54,530,059.00
Apr 10 2024	0.03891	-0.00075	-1.89%	0.03965	0.04031	0.03758	79,419,159.00
Apr 09 2024	0.03966	-0.00129	-3.15%	0.04099	0.04132	0.03872	57,408,135.00
Apr 08 2024	0.04095	-0.00018	-0.44%	0.04105	0.04223	0.04036	85,178,263.00
Apr 07 2024	0.04113	-0.00022	-0.53%	0.04131	0.04456	0.0404	129,237,576.00
Apr 06 2024	0.04135	0.00233	5.97%	0.03887	0.04738	0.03795	352,502,209.00
Apr 05 2024	0.03902	0.00021	0.54%	0.0388	0.04093	0.0376	141,840,502.00
Apr 04 2024	0.03881	-0.00197	-4.83%	0.04071	0.04214	0.03771	138,585,568.00
Apr 03 2024	0.04078	0.00013	0.32%	0.04072	0.04646	0.03827	510,233,429.00
Apr 02 2024	0.04065	0.00375	10.16%	0.0369	0.04336	0.03382	306,187,393.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions