Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.FLRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.02851 | 0.00017 | 0.60% | 0.02837 | 0.02911 | 0.02805 | 36,145,325.00 |
| May 20 2024 | 0.02834 | 0.00136 | 5.04% | 0.02694 | 0.02861 | 0.02645 | 36,664,067.00 |
| May 19 2024 | 0.02698 | -0.00099 | -3.54% | 0.02793 | 0.02853 | 0.0269 | 37,548,812.00 |
| May 18 2024 | 0.02797 | -0.00022 | -0.78% | 0.02818 | 0.02874 | 0.02754 | 24,572,475.00 |
| May 17 2024 | 0.02819 | 0.00013 | 0.46% | 0.02799 | 0.02904 | 0.02686 | 64,839,580.00 |
| May 16 2024 | 0.02806 | 0.00046 | 1.67% | 0.0276 | 0.02938 | 0.02742 | 64,049,367.00 |
| May 15 2024 | 0.0276 | 0.00178 | 6.89% | 0.02584 | 0.02794 | 0.02584 | 73,658,991.00 |
| May 14 2024 | 0.02582 | -0.00129 | -4.76% | 0.02703 | 0.0274 | 0.02566 | 42,174,063.00 |
| May 13 2024 | 0.02711 | -0.00075 | -2.69% | 0.02793 | 0.02817 | 0.02695 | 38,070,267.00 |
| May 12 2024 | 0.02786 | -0.00026 | -0.92% | 0.02811 | 0.02827 | 0.02758 | 26,652,159.00 |
| May 11 2024 | 0.02812 | -0.00012 | -0.42% | 0.02821 | 0.02873 | 0.02786 | 33,871,531.00 |
| May 10 2024 | 0.02824 | -0.00135 | -4.56% | 0.02962 | 0.03028 | 0.02805 | 59,389,537.00 |
| May 09 2024 | 0.02959 | 0.00085 | 2.96% | 0.02818 | 0.03105 | 0.02779 | 96,320,975.00 |
| May 08 2024 | 0.02874 | 0.00 | 0.00% | 0.02874 | 0.02874 | 0.02874 | 0.00 |
| May 07 2024 | 0.02874 | -0.00102 | -3.43% | 0.02978 | 0.03022 | 0.02858 | 27,881,351.00 |
| May 06 2024 | 0.02976 | -0.00101 | -3.28% | 0.03081 | 0.03137 | 0.0297 | 34,360,020.00 |
| May 05 2024 | 0.03077 | -0.00005 | -0.16% | 0.03087 | 0.03114 | 0.03012 | 20,168,675.00 |
| May 04 2024 | 0.03082 | -0.00036 | -1.15% | 0.03119 | 0.03183 | 0.03018 | 43,296,165.00 |
| May 03 2024 | 0.03118 | 0.00061 | 2.00% | 0.03058 | 0.03166 | 0.02996 | 56,717,367.00 |
| May 02 2024 | 0.03057 | 0.00084 | 2.83% | 0.02971 | 0.03189 | 0.02865 | 57,994,180.00 |
| May 01 2024 | 0.02973 | 0.00106 | 3.70% | 0.0287 | 0.03053 | 0.02723 | 136,444,750.00 |
| Apr 30 2024 | 0.02867 | -0.00127 | -4.24% | 0.02991 | 0.03049 | 0.02702 | 66,301,137.00 |
| Apr 29 2024 | 0.02994 | -0.00018 | -0.60% | 0.03008 | 0.03043 | 0.02932 | 41,229,128.00 |
| Apr 28 2024 | 0.03012 | -0.00078 | -2.52% | 0.03102 | 0.03161 | 0.02992 | 23,233,821.00 |
| Apr 27 2024 | 0.0309 | -0.00028 | -0.90% | 0.03118 | 0.03121 | 0.02973 | 26,303,989.00 |
| Apr 26 2024 | 0.03118 | 0.00028 | 0.91% | 0.03103 | 0.03244 | 0.03024 | 47,659,013.00 |
| Apr 25 2024 | 0.0309 | -0.00112 | -3.50% | 0.03086 | 0.03127 | 0.02999 | 33,561,542.00 |
| Apr 24 2024 | 0.03202 | 0.00 | 0.00% | 0.03202 | 0.03202 | 0.03202 | 0.00 |
| Apr 23 2024 | 0.03202 | -0.00083 | -2.53% | 0.03281 | 0.03325 | 0.0317 | 41,223,081.00 |
| Apr 22 2024 | 0.03285 | -0.00077 | -2.29% | 0.03356 | 0.03414 | 0.03252 | 49,916,533.00 |
| Apr 21 2024 | 0.03362 | -0.00048 | -1.41% | 0.03398 | 0.03464 | 0.03317 | 38,050,761.00 |
| Apr 20 2024 | 0.0341 | 0.00192 | 5.97% | 0.03211 | 0.03481 | 0.032 | 67,890,267.00 |
| Apr 19 2024 | 0.03218 | 0.00018 | 0.56% | 0.03198 | 0.03264 | 0.03071 | 72,911,030.00 |
| Apr 18 2024 | 0.032 | 0.00014 | 0.44% | 0.03185 | 0.03286 | 0.03101 | 50,625,751.00 |
| Apr 17 2024 | 0.03186 | 0.00031 | 0.98% | 0.03143 | 0.03315 | 0.03053 | 64,580,621.00 |
| Apr 16 2024 | 0.03155 | -0.00075 | -2.32% | 0.0322 | 0.03311 | 0.03023 | 75,536,461.00 |
| Apr 15 2024 | 0.0323 | -0.00136 | -4.04% | 0.03349 | 0.03537 | 0.03112 | 101,800,226.00 |
| Apr 14 2024 | 0.03366 | 0.00203 | 6.42% | 0.03205 | 0.03598 | 0.03134 | 160,406,142.00 |
| Apr 13 2024 | 0.03163 | -0.00261 | -7.62% | 0.03412 | 0.03464 | 0.02751 | 182,543,756.00 |
| Apr 12 2024 | 0.03424 | -0.00326 | -8.69% | 0.03736 | 0.0378 | 0.02825 | 202,874,184.00 |
| Apr 11 2024 | 0.0375 | -0.00141 | -3.62% | 0.03896 | 0.03915 | 0.03727 | 54,467,873.00 |
| Apr 10 2024 | 0.03891 | -0.00075 | -1.89% | 0.03965 | 0.04031 | 0.03758 | 79,421,343.00 |
| Apr 09 2024 | 0.03966 | -0.00129 | -3.15% | 0.04099 | 0.04132 | 0.03872 | 57,420,879.00 |
| Apr 08 2024 | 0.04095 | -0.00018 | -0.44% | 0.04106 | 0.04223 | 0.04036 | 85,170,207.00 |
| Apr 07 2024 | 0.04113 | -0.00022 | -0.53% | 0.04134 | 0.04482 | 0.0404 | 145,370,358.00 |
| Apr 06 2024 | 0.04135 | 0.00233 | 5.97% | 0.03887 | 0.04738 | 0.03795 | 352,212,524.00 |
| Apr 05 2024 | 0.03902 | 0.00021 | 0.54% | 0.0388 | 0.04093 | 0.0376 | 141,822,464.00 |
| Apr 04 2024 | 0.03881 | -0.00197 | -4.83% | 0.04065 | 0.04214 | 0.03771 | 138,764,759.00 |
| Apr 03 2024 | 0.04078 | 0.00013 | 0.32% | 0.04072 | 0.04646 | 0.03827 | 510,233,429.00 |
| Apr 02 2024 | 0.04065 | 0.00375 | 10.16% | 0.0369 | 0.04336 | 0.03382 | 306,187,393.00 |
| Apr 01 2024 | 0.0369 | -0.00375 | -9.23% | 0.04056 | 0.04103 | 0.03635 | 118,674,675.00 |
| Mar 31 2024 | 0.04065 | 0.00233 | 6.08% | 0.03744 | 0.04543 | 0.03646 | 390,677,407.00 |
| Mar 30 2024 | 0.03832 | 0.00422 | 12.38% | 0.03401 | 0.03909 | 0.0339 | 211,102,744.00 |
| Mar 29 2024 | 0.0341 | -0.00163 | -4.56% | 0.03566 | 0.03581 | 0.03356 | 58,042,602.00 |
| Mar 28 2024 | 0.03573 | 0.00159 | 4.66% | 0.03417 | 0.03588 | 0.03369 | 61,526,285.00 |
| Mar 27 2024 | 0.03414 | -0.00254 | -6.92% | 0.03659 | 0.0376 | 0.03378 | 83,473,808.00 |
| Mar 26 2024 | 0.03668 | -0.00108 | -2.86% | 0.03769 | 0.03839 | 0.03603 | 71,004,552.00 |
| Mar 25 2024 | 0.03776 | 0.00157 | 4.34% | 0.03601 | 0.03833 | 0.0354 | 105,920,101.00 |
| Mar 24 2024 | 0.03619 | 0.00306 | 9.24% | 0.03323 | 0.03673 | 0.03271 | 74,892,161.00 |
| Mar 23 2024 | 0.03313 | 0.00118 | 3.69% | 0.03197 | 0.03422 | 0.03179 | 73,892,121.00 |
| Mar 22 2024 | 0.03195 | -0.00155 | -4.63% | 0.03344 | 0.03393 | 0.03122 | 51,721,744.00 |
| Mar 21 2024 | 0.0335 | -0.00032 | -0.95% | 0.03361 | 0.03463 | 0.03256 | 56,135,435.00 |
| Mar 20 2024 | 0.03382 | 0.0029 | 9.38% | 0.031 | 0.03443 | 0.02921 | 94,272,823.00 |
| Mar 19 2024 | 0.03092 | -0.00143 | -4.42% | 0.03237 | 0.03473 | 0.0281 | 218,193,510.00 |
| Mar 18 2024 | 0.03235 | -0.00359 | -9.99% | 0.03577 | 0.03578 | 0.03196 | 96,175,514.00 |
| Mar 17 2024 | 0.03594 | 0.00355 | 10.96% | 0.03265 | 0.03926 | 0.03157 | 118,148,495.00 |
| Mar 16 2024 | 0.03239 | -0.0041 | -11.24% | 0.03659 | 0.03693 | 0.03181 | 96,632,645.00 |
| Mar 15 2024 | 0.03649 | -0.00313 | -7.90% | 0.03857 | 0.03902 | 0.03477 | 95,590,450.00 |
| Mar 14 2024 | 0.03962 | 0.00 | 0.00% | 0.03962 | 0.03962 | 0.03962 | 0.00 |
| Mar 13 2024 | 0.03962 | 0.00077 | 1.98% | 0.03895 | 0.04034 | 0.0383 | 72,403,774.00 |
| Mar 12 2024 | 0.03885 | -0.0021 | -5.13% | 0.04085 | 0.0412 | 0.03772 | 93,976,828.00 |
| Mar 11 2024 | 0.04095 | 0.00 | 0.00% | 0.04108 | 0.04261 | 0.03967 | 107,353,199.00 |
| Mar 10 2024 | 0.04095 | -0.0003 | -0.73% | 0.0411 | 0.04396 | 0.04017 | 85,589,660.00 |
| Mar 09 2024 | 0.04125 | 0.00 | 0.00% | 0.04125 | 0.04125 | 0.04125 | 0.00 |
| Mar 08 2024 | 0.04125 | -0.00071 | -1.69% | 0.04204 | 0.04243 | 0.03988 | 77,955,435.00 |
| Mar 07 2024 | 0.04196 | 0.00121 | 2.97% | 0.04075 | 0.04226 | 0.04003 | 60,914,873.00 |
| Mar 06 2024 | 0.04075 | 0.00176 | 4.51% | 0.0393 | 0.04142 | 0.03801 | 83,693,411.00 |
| Mar 05 2024 | 0.03899 | -0.00242 | -5.84% | 0.04135 | 0.04511 | 0.03385 | 212,939,061.00 |
| Mar 04 2024 | 0.04141 | -0.00287 | -6.48% | 0.04437 | 0.0451 | 0.04027 | 160,221,299.00 |
| Mar 03 2024 | 0.04428 | -0.00178 | -3.86% | 0.04588 | 0.04701 | 0.04368 | 108,150,861.00 |
| Mar 02 2024 | 0.04606 | -0.00028 | -0.60% | 0.04624 | 0.04768 | 0.04494 | 133,139,171.00 |
| Mar 01 2024 | 0.04634 | 0.00037 | 0.80% | 0.04595 | 0.04761 | 0.04519 | 105,159,766.00 |
| Feb 29 2024 | 0.04597 | -0.00219 | -4.55% | 0.04799 | 0.04948 | 0.04514 | 141,171,687.00 |
| Feb 28 2024 | 0.04816 | 0.00074 | 1.56% | 0.04753 | 0.05126 | 0.04567 | 178,116,063.00 |
| Feb 27 2024 | 0.04742 | -0.00459 | -8.83% | 0.0519 | 0.05269 | 0.04646 | 153,232,565.00 |
| Feb 26 2024 | 0.05201 | 0.00519 | 11.09% | 0.04658 | 0.05678 | 0.04495 | 376,131,678.00 |
| Feb 25 2024 | 0.04682 | 0.00592 | 14.47% | 0.04072 | 0.04817 | 0.03858 | 185,975,858.00 |
| Feb 24 2024 | 0.0409 | 0.00048 | 1.19% | 0.04053 | 0.04274 | 0.03915 | 119,980,443.00 |
| Feb 23 2024 | 0.04042 | 0.00576 | 16.62% | 0.03481 | 0.04257 | 0.03476 | 456,032,697.00 |
| Feb 22 2024 | 0.03466 | 0.0021 | 6.45% | 0.03263 | 0.03502 | 0.03238 | 58,671,689.00 |
