S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Gala (OKEX:GALAUSDT)
Gala (OKEX:GALAUSDT) Historical

GALAUSDT Gala

0.03995

-0.00126 (-3.06%)

04:24:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSDT	OKEX	1,392,429,003	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00126	-3.06%	0.03995	0.03997	0.03999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04108	0.0414	0.03846	0.04121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	04:24:12	4,292.21	0.03995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,876,282.58	97,631,029.02	GALA			GALABTC

GALAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.04121	-0.0039	-8.65%	0.045	0.0458	0.03966	168,137,743.00
Apr 29 2024	0.04511	-0.0005	-1.10%	0.04569	0.04669	0.04283	109,871,936.00
Apr 28 2024	0.04561	0.00011	0.24%	0.04554	0.04875	0.04534	109,151,081.00
Apr 27 2024	0.0455	-0.00049	-1.07%	0.04612	0.04656	0.04348	98,040,373.00
Apr 26 2024	0.04599	-0.00163	-3.42%	0.04777	0.04803	0.04551	69,776,258.00
Apr 25 2024	0.04762	-0.00225	-4.51%	0.04718	0.04864	0.04533	102,829,312.00
Apr 24 2024	0.04987	0.00	0.00%	0.04987	0.04987	0.04987	0.00
Apr 23 2024	0.04987	-0.00007	-0.14%	0.04978	0.05288	0.048	121,956,316.00
Apr 22 2024	0.04994	0.00108	2.21%	0.04902	0.05074	0.04799	91,190,215.00
Apr 21 2024	0.04886	-0.00084	-1.69%	0.04931	0.05099	0.0478	93,815,631.00
Apr 20 2024	0.0497	0.00551	12.47%	0.04408	0.05109	0.04359	110,852,855.00
Apr 19 2024	0.04419	-0.00028	-0.63%	0.0442	0.04675	0.04063	261,176,923.00
Apr 18 2024	0.04447	0.00412	10.21%	0.04021	0.04481	0.03923	194,061,967.00
Apr 17 2024	0.04035	-0.00136	-3.26%	0.04141	0.04236	0.03835	170,927,658.00
Apr 16 2024	0.04171	0.00059	1.43%	0.04086	0.04287	0.03913	216,247,099.00
Apr 15 2024	0.04112	-0.00289	-6.57%	0.04363	0.04644	0.03924	303,292,403.00
Apr 14 2024	0.04401	0.0035	8.64%	0.04062	0.04447	0.03877	461,901,059.00
Apr 13 2024	0.04051	-0.00707	-14.86%	0.04729	0.04946	0.0335	733,249,276.00
Apr 12 2024	0.04758	-0.01109	-18.90%	0.05851	0.06004	0.0412	454,296,311.00
Apr 11 2024	0.05867	-0.00136	-2.27%	0.05974	0.0617	0.05762	111,377,366.00
Apr 10 2024	0.06003	-0.00076	-1.25%	0.06061	0.06178	0.0559	189,887,514.00
Apr 09 2024	0.06079	-0.00496	-7.54%	0.06587	0.069	0.06048	332,629,639.00
Apr 08 2024	0.06575	0.00429	6.98%	0.06132	0.06623	0.05969	189,776,511.00
Apr 07 2024	0.06146	0.00435	7.62%	0.05705	0.06388	0.05679	245,013,340.00
Apr 06 2024	0.05711	0.0012	2.15%	0.05579	0.05791	0.05565	75,594,990.00
Apr 05 2024	0.05591	-0.00158	-2.75%	0.05717	0.05754	0.05376	114,427,912.00
Apr 04 2024	0.05749	0.00191	3.44%	0.05539	0.05928	0.05458	104,229,747.00
Apr 03 2024	0.05558	-0.00128	-2.25%	0.05683	0.05914	0.05423	125,316,474.00
Apr 02 2024	0.05686	-0.00683	-10.72%	0.06351	0.06351	0.05634	218,828,533.00
Apr 01 2024	0.06369	-0.00537	-7.78%	0.06879	0.06943	0.06119	209,744,175.00
Mar 31 2024	0.06906	0.00161	2.39%	0.06706	0.06982	0.06637	141,372,869.00
Mar 30 2024	0.06745	0.00203	3.10%	0.06532	0.07103	0.0644	246,333,963.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions