Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.GALAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0432 | 0.00008 | 0.19% | 0.04314 | 0.0483 | 0.03747 | 457,415,532.00 |
| May 19 2024 | 0.04312 | -0.00261 | -5.71% | 0.04567 | 0.04675 | 0.0428 | 80,335,295.00 |
| May 18 2024 | 0.04573 | 0.00033 | 0.73% | 0.04535 | 0.04737 | 0.04478 | 76,807,981.00 |
| May 17 2024 | 0.0454 | 0.00132 | 2.99% | 0.04404 | 0.04761 | 0.04309 | 113,877,563.00 |
| May 16 2024 | 0.04408 | 0.0007 | 1.61% | 0.04348 | 0.04553 | 0.04256 | 89,411,422.00 |
| May 15 2024 | 0.04338 | 0.00381 | 9.63% | 0.03972 | 0.04386 | 0.03926 | 109,107,752.00 |
| May 14 2024 | 0.03957 | -0.00143 | -3.49% | 0.04088 | 0.04156 | 0.03936 | 84,160,138.00 |
| May 13 2024 | 0.041 | -0.00059 | -1.42% | 0.04172 | 0.04301 | 0.03908 | 146,912,992.00 |
| May 12 2024 | 0.04159 | -0.00078 | -1.84% | 0.04243 | 0.04267 | 0.04106 | 34,653,494.00 |
| May 11 2024 | 0.04237 | 0.00018 | 0.43% | 0.04227 | 0.04353 | 0.04216 | 44,903,792.00 |
| May 10 2024 | 0.04219 | -0.00233 | -5.23% | 0.04441 | 0.04526 | 0.04149 | 90,491,120.00 |
| May 09 2024 | 0.04452 | 0.00153 | 3.56% | 0.04301 | 0.04499 | 0.04199 | 67,852,348.00 |
| May 08 2024 | 0.04299 | -0.00096 | -2.18% | 0.04408 | 0.04448 | 0.04236 | 80,514,688.00 |
| May 07 2024 | 0.04395 | -0.00235 | -5.08% | 0.04575 | 0.04761 | 0.04366 | 120,402,767.00 |
| May 06 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0.00 |
| May 05 2024 | 0.0463 | 0.00124 | 2.75% | 0.04516 | 0.04837 | 0.04364 | 136,835,788.00 |
| May 04 2024 | 0.04506 | -0.00008 | -0.18% | 0.04514 | 0.04668 | 0.04456 | 102,616,770.00 |
| May 03 2024 | 0.04514 | 0.00217 | 5.05% | 0.04305 | 0.04592 | 0.04203 | 133,312,929.00 |
| May 02 2024 | 0.04297 | 0.00087 | 2.07% | 0.04202 | 0.04355 | 0.0405 | 141,550,045.00 |
| May 01 2024 | 0.0421 | 0.00089 | 2.16% | 0.04108 | 0.04272 | 0.03846 | 325,531,595.00 |
| Apr 30 2024 | 0.04121 | -0.0039 | -8.65% | 0.045 | 0.0458 | 0.03966 | 168,183,406.00 |
| Apr 29 2024 | 0.04511 | -0.0005 | -1.10% | 0.04569 | 0.04669 | 0.04283 | 109,871,936.00 |
| Apr 28 2024 | 0.04561 | 0.00011 | 0.24% | 0.04554 | 0.04875 | 0.04534 | 109,096,098.00 |
| Apr 27 2024 | 0.0455 | -0.00049 | -1.07% | 0.04612 | 0.04656 | 0.04348 | 98,072,374.00 |
| Apr 26 2024 | 0.04599 | -0.00131 | -2.77% | 0.04768 | 0.04803 | 0.04551 | 69,889,260.00 |
| Apr 25 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0.00 |
| Apr 24 2024 | 0.0473 | -0.00257 | -5.15% | 0.04999 | 0.05225 | 0.04649 | 160,992,217.00 |
| Apr 23 2024 | 0.04987 | -0.00007 | -0.14% | 0.04978 | 0.05288 | 0.048 | 121,928,224.00 |
| Apr 22 2024 | 0.04994 | 0.00108 | 2.21% | 0.04902 | 0.05074 | 0.04799 | 91,352,511.00 |
| Apr 21 2024 | 0.04886 | -0.00084 | -1.69% | 0.04931 | 0.05099 | 0.0478 | 93,785,703.00 |
| Apr 20 2024 | 0.0497 | 0.00551 | 12.47% | 0.04408 | 0.05109 | 0.04359 | 111,131,044.00 |
| Apr 19 2024 | 0.04419 | -0.00028 | -0.63% | 0.0442 | 0.04675 | 0.04063 | 261,100,100.00 |
| Apr 18 2024 | 0.04447 | 0.00412 | 10.21% | 0.04021 | 0.04481 | 0.03923 | 194,049,360.00 |
| Apr 17 2024 | 0.04035 | -0.00136 | -3.26% | 0.04141 | 0.04236 | 0.03835 | 171,172,468.00 |
| Apr 16 2024 | 0.04171 | 0.00059 | 1.43% | 0.04094 | 0.04287 | 0.03913 | 215,984,002.00 |
| Apr 15 2024 | 0.04112 | -0.00289 | -6.57% | 0.04363 | 0.04644 | 0.03924 | 303,513,271.00 |
| Apr 14 2024 | 0.04401 | 0.0035 | 8.64% | 0.0406 | 0.04447 | 0.03877 | 461,903,737.00 |
| Apr 13 2024 | 0.04051 | -0.00707 | -14.86% | 0.04727 | 0.04946 | 0.0335 | 733,269,303.00 |
| Apr 12 2024 | 0.04758 | -0.01109 | -18.90% | 0.05851 | 0.06004 | 0.0412 | 454,443,696.00 |
| Apr 11 2024 | 0.05867 | -0.00136 | -2.27% | 0.05973 | 0.0617 | 0.05762 | 111,545,021.00 |
| Apr 10 2024 | 0.06003 | -0.00076 | -1.25% | 0.06061 | 0.06178 | 0.0559 | 190,027,805.00 |
| Apr 09 2024 | 0.06079 | -0.00496 | -7.54% | 0.06587 | 0.069 | 0.06048 | 332,523,576.00 |
| Apr 08 2024 | 0.06575 | 0.00429 | 6.98% | 0.0613 | 0.06623 | 0.05969 | 189,792,472.00 |
| Apr 07 2024 | 0.06146 | 0.00435 | 7.62% | 0.05708 | 0.06371 | 0.05679 | 231,419,548.00 |
| Apr 06 2024 | 0.05711 | 0.0012 | 2.15% | 0.05579 | 0.05791 | 0.05565 | 75,559,485.00 |
| Apr 05 2024 | 0.05591 | -0.00158 | -2.75% | 0.05717 | 0.05754 | 0.05376 | 114,429,741.00 |
| Apr 04 2024 | 0.05749 | 0.00191 | 3.44% | 0.05539 | 0.05928 | 0.05458 | 103,854,728.00 |
| Apr 03 2024 | 0.05558 | -0.00128 | -2.25% | 0.05683 | 0.05914 | 0.05423 | 125,316,474.00 |
| Apr 02 2024 | 0.05686 | -0.00683 | -10.72% | 0.06351 | 0.06351 | 0.05634 | 218,828,533.00 |
| Apr 01 2024 | 0.06369 | -0.00537 | -7.78% | 0.06879 | 0.06943 | 0.06119 | 209,744,175.00 |
| Mar 31 2024 | 0.06906 | 0.00161 | 2.39% | 0.06706 | 0.06982 | 0.06637 | 141,372,869.00 |
| Mar 30 2024 | 0.06745 | 0.00203 | 3.10% | 0.06532 | 0.07103 | 0.0644 | 246,333,963.00 |
| Mar 29 2024 | 0.06542 | -0.00248 | -3.65% | 0.0676 | 0.06806 | 0.06371 | 140,007,903.00 |
| Mar 28 2024 | 0.0679 | 0.0026 | 3.98% | 0.06542 | 0.06835 | 0.06453 | 208,324,602.00 |
| Mar 27 2024 | 0.0653 | -0.00288 | -4.22% | 0.06781 | 0.06949 | 0.06422 | 327,134,569.00 |
| Mar 26 2024 | 0.06818 | 0.00022 | 0.32% | 0.0674 | 0.07295 | 0.06693 | 431,155,502.00 |
| Mar 25 2024 | 0.06796 | 0.00494 | 7.84% | 0.06267 | 0.07071 | 0.06218 | 600,300,059.00 |
| Mar 24 2024 | 0.06302 | -0.00079 | -1.24% | 0.06389 | 0.06463 | 0.05977 | 278,423,751.00 |
| Mar 23 2024 | 0.06381 | 0.00754 | 13.40% | 0.05586 | 0.06631 | 0.05483 | 556,829,170.00 |
| Mar 22 2024 | 0.05627 | -0.00058 | -1.02% | 0.05652 | 0.05914 | 0.05289 | 326,002,954.00 |
| Mar 21 2024 | 0.05685 | -0.0019 | -3.23% | 0.0583 | 0.06048 | 0.05527 | 297,260,308.00 |
| Mar 20 2024 | 0.05875 | 0.00537 | 10.06% | 0.0537 | 0.06103 | 0.0511 | 442,506,698.00 |
| Mar 19 2024 | 0.05338 | -0.00531 | -9.05% | 0.05862 | 0.05935 | 0.05022 | 435,499,471.00 |
| Mar 18 2024 | 0.05869 | -0.00425 | -6.75% | 0.0628 | 0.06554 | 0.05761 | 268,418,036.00 |
| Mar 17 2024 | 0.06294 | 0.00304 | 5.08% | 0.06004 | 0.06489 | 0.05616 | 362,735,317.00 |
| Mar 16 2024 | 0.0599 | -0.00499 | -7.69% | 0.06475 | 0.07388 | 0.05795 | 695,323,162.00 |
| Mar 15 2024 | 0.06489 | -0.00784 | -10.78% | 0.07096 | 0.07108 | 0.058 | 566,365,654.00 |
| Mar 14 2024 | 0.07273 | 0.00 | 0.00% | 0.07273 | 0.07273 | 0.07273 | 0.00 |
| Mar 13 2024 | 0.07273 | 0.0027 | 3.86% | 0.06966 | 0.07785 | 0.06932 | 364,977,904.00 |
| Mar 12 2024 | 0.07003 | -0.00377 | -5.11% | 0.07347 | 0.07718 | 0.06676 | 517,241,979.00 |
| Mar 11 2024 | 0.0738 | -0.00839 | -10.21% | 0.08164 | 0.08219 | 0.07079 | 631,674,439.00 |
| Mar 10 2024 | 0.08219 | 0.03847 | 87.99% | 0.05571 | 0.08692 | 0.05441 | 1,240,104,013.00 |
| Mar 09 2024 | 0.04372 | 0.00 | 0.00% | 0.04372 | 0.04372 | 0.04372 | 0.00 |
| Mar 08 2024 | 0.04372 | -0.00026 | -0.59% | 0.04427 | 0.04512 | 0.04111 | 229,682,231.00 |
| Mar 07 2024 | 0.04398 | 0.00131 | 3.07% | 0.04266 | 0.04503 | 0.04197 | 299,801,348.00 |
| Mar 06 2024 | 0.04267 | 0.00289 | 7.26% | 0.0398 | 0.04324 | 0.03832 | 359,161,895.00 |
| Mar 05 2024 | 0.03978 | -0.00559 | -12.32% | 0.04524 | 0.04687 | 0.03321 | 524,842,494.00 |
| Mar 04 2024 | 0.04537 | 0.00055 | 1.23% | 0.04518 | 0.04941 | 0.04423 | 368,456,299.00 |
| Mar 03 2024 | 0.04482 | -0.00131 | -2.84% | 0.04617 | 0.04819 | 0.03899 | 431,897,760.00 |
| Mar 02 2024 | 0.04613 | 0.00435 | 10.41% | 0.04171 | 0.04925 | 0.04002 | 601,995,914.00 |
| Mar 01 2024 | 0.04178 | 0.00215 | 5.43% | 0.03964 | 0.04206 | 0.03878 | 369,342,497.00 |
| Feb 29 2024 | 0.03963 | 0.00192 | 5.09% | 0.03752 | 0.04069 | 0.03699 | 518,802,064.00 |
| Feb 28 2024 | 0.03771 | -0.00331 | -8.07% | 0.04087 | 0.04097 | 0.03344 | 894,751,254.00 |
| Feb 27 2024 | 0.04102 | 0.00738 | 21.94% | 0.03375 | 0.04308 | 0.03253 | 826,576,001.00 |
| Feb 26 2024 | 0.03364 | 0.00322 | 10.59% | 0.03049 | 0.03456 | 0.030 | 739,188,013.00 |
| Feb 25 2024 | 0.03042 | 0.00064 | 2.15% | 0.02983 | 0.03051 | 0.02933 | 194,015,333.00 |
| Feb 24 2024 | 0.02978 | 0.00058 | 1.99% | 0.0293 | 0.03073 | 0.02833 | 305,609,013.00 |
| Feb 23 2024 | 0.0292 | 0.00059 | 2.06% | 0.02865 | 0.0301 | 0.02744 | 319,326,884.00 |
| Feb 22 2024 | 0.02861 | 0.00127 | 4.65% | 0.02731 | 0.02961 | 0.02621 | 310,951,494.00 |
| Feb 21 2024 | 0.02734 | -0.00067 | -2.39% | 0.02793 | 0.02888 | 0.02616 | 284,773,146.00 |
