S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Hedera Hashgraph (OKEX:HBARUSDT)
Hedera Hashgraph (OKEX:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.10579

-0.00525 (-4.73%)

11:29:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	OKEX	3,546,715,853	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00525	-4.73%	0.10579	0.10579	0.10583

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11097	0.11223	0.10411	0.11104	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:29:35	1,926.49	0.10579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,385,811.73	68,817,416.43	HBAR			HBARBTC

HBARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.11104	-0.0087	-7.27%	0.12025	0.12432	0.10956	141,143,966.00
Apr 25 2024	0.11974	-0.03665	-23.44%	0.1232	0.12731	0.10944	290,286,442.00
Apr 24 2024	0.15639	0.00	0.00%	0.15639	0.15639	0.15639	0.00
Apr 23 2024	0.15639	0.06601	73.04%	0.09041	0.1602	0.08743	306,037,198.00
Apr 22 2024	0.09038	0.00154	1.73%	0.08886	0.09335	0.08859	24,783,562.00
Apr 21 2024	0.08884	0.00193	2.22%	0.08631	0.09139	0.08572	24,719,267.00
Apr 20 2024	0.08691	0.00655	8.15%	0.08025	0.08705	0.07942	16,404,678.00
Apr 19 2024	0.08036	-0.00184	-2.24%	0.0821	0.08418	0.07624	39,650,978.00
Apr 18 2024	0.0822	0.00396	5.06%	0.07811	0.08286	0.07652	23,372,487.00
Apr 17 2024	0.07824	-0.00167	-2.09%	0.07949	0.08085	0.07565	19,370,460.00
Apr 16 2024	0.07991	0.00038	0.48%	0.07919	0.08115	0.07621	47,586,573.00
Apr 15 2024	0.07953	-0.00398	-4.77%	0.08298	0.088	0.07728	80,020,186.00
Apr 14 2024	0.08351	0.0049	6.23%	0.07866	0.0837	0.07417	118,016,568.00
Apr 13 2024	0.07861	-0.00899	-10.26%	0.08697	0.08726	0.06577	155,524,109.00
Apr 12 2024	0.0876	-0.01226	-12.28%	0.09981	0.10114	0.07486	90,265,376.00
Apr 11 2024	0.09986	-0.00244	-2.39%	0.10211	0.10294	0.09815	20,021,542.00
Apr 10 2024	0.1023	-0.00118	-1.14%	0.10314	0.10441	0.09775	29,794,760.00
Apr 09 2024	0.10348	-0.006	-5.48%	0.10962	0.10964	0.10307	29,291,747.00
Apr 08 2024	0.10948	0.00348	3.28%	0.10559	0.11086	0.10244	36,412,526.00
Apr 07 2024	0.106	0.00	0.00%	0.10594	0.1076	0.10449	7,736,100.00
Apr 06 2024	0.106	0.00144	1.38%	0.10448	0.10694	0.10413	8,106,375.00
Apr 05 2024	0.10456	-0.00067	-0.64%	0.10483	0.10533	0.100	12,762,667.00
Apr 04 2024	0.10523	0.00273	2.66%	0.1023	0.10737	0.10126	20,879,811.00
Apr 03 2024	0.1025	-0.00096	-0.93%	0.10353	0.10709	0.10039	23,457,989.00
Apr 02 2024	0.10346	-0.00654	-5.95%	0.10985	0.10986	0.10242	30,672,251.00
Apr 01 2024	0.110	-0.00572	-4.94%	0.11582	0.11668	0.10685	31,604,450.00
Mar 31 2024	0.11572	0.00212	1.87%	0.1133	0.11981	0.11305	20,828,585.00
Mar 30 2024	0.1136	-0.00241	-2.08%	0.1155	0.11646	0.11283	9,829,413.00
Mar 29 2024	0.11601	-0.00016	-0.14%	0.11577	0.11793	0.1125	14,235,230.00
Mar 28 2024	0.11617	0.00247	2.17%	0.11365	0.11753	0.11128	24,918,711.00
Mar 27 2024	0.1137	-0.0067	-5.56%	0.1198	0.12147	0.112	36,770,617.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions