ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICXUSDT ICON

0.2794
-0.0029 (-1.03%)
12:34:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSDT OKEX 272,807,378 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0029 -1.03% 0.2794 0.2797 0.280
Open Price High Price Low Price Prev. Close 52 Week Range
0.2823 0.2853 0.2746 0.2823 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 12:30:05 102.27 0.2794 UST
Price x Volume Volume Base Symbol Related Pairs
145,580.04 519,033.92 ICX ICXBTC

ICXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.2823 0.0084 3.07% 0.2734 0.2831 0.2682 300,692.00
Dec 07 2023 0.2739 0.0095 3.59% 0.2643 0.2769 0.2568 406,467.00
Dec 06 2023 0.2644 -0.0023 -0.86% 0.2679 0.2697 0.2559 414,531.00
Dec 05 2023 0.2667 0.0077 2.97% 0.2669 0.2733 0.2605 458,938.00
Dec 04 2023 0.259 0.00 0.00% 0.259 0.259 0.259 0.00
Dec 03 2023 0.259 0.0004 0.15% 0.2586 0.2601 0.2536 139,777.00
Dec 02 2023 0.2586 0.0035 1.37% 0.2546 0.2598 0.2527 206,566.00
Dec 01 2023 0.2551 0.0038 1.51% 0.251 0.2572 0.2482 230,147.00
Nov 30 2023 0.2513 0.0008 0.32% 0.2499 0.2568 0.2477 392,768.00
Nov 29 2023 0.2505 0.0033 1.33% 0.2477 0.2559 0.244 362,978.00
Nov 28 2023 0.2472 -0.0003 -0.12% 0.2469 0.250 0.2367 160,076.00
Nov 27 2023 0.2475 -0.0103 -4.00% 0.2576 0.2584 0.2409 327,540.00
Nov 26 2023 0.2578 -0.0041 -1.57% 0.264 0.2685 0.2518 436,326.00
Nov 25 2023 0.2619 0.003 1.16% 0.2571 0.2623 0.2533 1,027,474.00
Nov 24 2023 0.2589 0.0049 1.93% 0.2623 0.2694 0.2557 596,812.00
Nov 23 2023 0.254 0.0021 0.83% 0.2515 0.2595 0.2468 406,818.00
Nov 22 2023 0.2519 0.0177 7.56% 0.234 0.2519 0.232 465,178.00
Nov 21 2023 0.2342 -0.0268 -10.27% 0.2606 0.2703 0.2332 631,653.00
Nov 20 2023 0.261 -0.0006 -0.23% 0.2616 0.268 0.2565 181,456.00
Nov 19 2023 0.2616 0.0006 0.23% 0.2595 0.2623 0.2535 255,769.00
Nov 18 2023 0.261 -0.007 -2.61% 0.2671 0.2674 0.2482 229,608.00
Nov 17 2023 0.268 0.008 3.08% 0.260 0.2717 0.2507 555,423.00
Nov 16 2023 0.260 -0.0177 -6.37% 0.2761 0.2853 0.2545 981,323.00
Nov 15 2023 0.2777 0.0237 9.33% 0.2549 0.287 0.254 905,303.00
Nov 14 2023 0.254 -0.0132 -4.94% 0.2671 0.270 0.2425 526,536.00
Nov 13 2023 0.2672 -0.0263 -8.96% 0.2929 0.316 0.2671 1,143,582.00
Nov 12 2023 0.2935 0.0301 11.43% 0.262 0.3459 0.2487 7,583,984.00
Nov 11 2023 0.2634 0.0211 8.71% 0.2417 0.2662 0.2307 1,786,123.00
Nov 10 2023 0.2423 0.0072 3.06% 0.2344 0.2423 0.2286 384,473.00
Nov 09 2023 0.2351 -0.0016 -0.68% 0.2356 0.2439 0.2121 967,746.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com