Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXUSDT | OKEX | 232,950,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -0.71% | 0.2364 | 0.2362 | 0.2364 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2383 | 0.2394 | 0.2267 | 0.2381 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:32:04 | 60.00 | 0.2364 | UST |
ICXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2381 | -0.0019 | -0.79% | 0.2403 | 0.2456 | 0.2332 | 1,461,138.00 |
Apr 25 2024 | 0.240 | -0.0126 | -4.99% | 0.2393 | 0.2441 | 0.2307 | 1,607,130.00 |
Apr 24 2024 | 0.2526 | 0.00 | 0.00% | 0.2526 | 0.2526 | 0.2526 | 0.00 |
Apr 23 2024 | 0.2526 | 0.0017 | 0.68% | 0.2505 | 0.2544 | 0.2445 | 1,867,606.00 |
Apr 22 2024 | 0.2509 | 0.0089 | 3.68% | 0.2422 | 0.2529 | 0.2416 | 1,273,369.00 |
Apr 21 2024 | 0.242 | -0.0052 | -2.10% | 0.2454 | 0.2486 | 0.2373 | 700,741.00 |
Apr 20 2024 | 0.2472 | 0.0155 | 6.69% | 0.2316 | 0.2483 | 0.2287 | 940,047.00 |
Apr 19 2024 | 0.2317 | 0.0009 | 0.39% | 0.2307 | 0.2414 | 0.2151 | 1,909,633.00 |
Apr 18 2024 | 0.2308 | 0.0082 | 3.68% | 0.2224 | 0.2343 | 0.2164 | 1,602,509.00 |
Apr 17 2024 | 0.2226 | -0.005 | -2.20% | 0.2264 | 0.2306 | 0.2146 | 2,143,612.00 |
Apr 16 2024 | 0.2276 | 0.0028 | 1.25% | 0.2239 | 0.2304 | 0.2152 | 3,237,723.00 |
Apr 15 2024 | 0.2248 | -0.0129 | -5.43% | 0.2363 | 0.250 | 0.2174 | 3,491,216.00 |
Apr 14 2024 | 0.2377 | 0.0101 | 4.44% | 0.2273 | 0.2428 | 0.2133 | 4,448,204.00 |
Apr 13 2024 | 0.2276 | -0.044 | -16.20% | 0.2706 | 0.2709 | 0.1951 | 8,044,792.00 |
Apr 12 2024 | 0.2716 | -0.0569 | -17.32% | 0.3261 | 0.3352 | 0.2363 | 6,084,787.00 |
Apr 11 2024 | 0.3285 | 0.0106 | 3.33% | 0.3169 | 0.3294 | 0.3135 | 1,155,227.00 |
Apr 10 2024 | 0.3179 | -0.0004 | -0.13% | 0.3182 | 0.3228 | 0.3023 | 1,010,751.00 |
Apr 09 2024 | 0.3183 | -0.0213 | -6.27% | 0.3402 | 0.3435 | 0.3172 | 809,762.00 |
Apr 08 2024 | 0.3396 | 0.0177 | 5.50% | 0.3205 | 0.3429 | 0.3129 | 983,607.00 |
Apr 07 2024 | 0.3219 | 0.0057 | 1.80% | 0.3154 | 0.325 | 0.3151 | 398,273.00 |
Apr 06 2024 | 0.3162 | 0.0054 | 1.74% | 0.3097 | 0.3191 | 0.3092 | 700,878.00 |
Apr 05 2024 | 0.3108 | -0.007 | -2.20% | 0.3173 | 0.3191 | 0.2978 | 1,145,757.00 |
Apr 04 2024 | 0.3178 | 0.0109 | 3.55% | 0.3061 | 0.3231 | 0.2998 | 912,460.00 |
Apr 03 2024 | 0.3069 | -0.002 | -0.65% | 0.3093 | 0.3178 | 0.2969 | 1,510,988.00 |
Apr 02 2024 | 0.3089 | -0.028 | -8.31% | 0.3366 | 0.3367 | 0.3038 | 1,980,196.00 |
Apr 01 2024 | 0.3369 | -0.0253 | -6.99% | 0.3606 | 0.362 | 0.3253 | 2,090,786.00 |
Mar 31 2024 | 0.3622 | -0.0012 | -0.33% | 0.3594 | 0.3628 | 0.3527 | 1,435,094.00 |
Mar 30 2024 | 0.3634 | 0.0041 | 1.14% | 0.3572 | 0.3978 | 0.3522 | 6,356,573.00 |
Mar 29 2024 | 0.3593 | -0.0033 | -0.91% | 0.3613 | 0.3624 | 0.346 | 1,423,988.00 |
Mar 28 2024 | 0.3626 | 0.0107 | 3.04% | 0.3491 | 0.3673 | 0.3369 | 2,507,292.00 |
Mar 27 2024 | 0.3519 | -0.0128 | -3.51% | 0.3607 | 0.367 | 0.3398 | 2,134,853.00 |