Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ICXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2245 | -0.0043 | -1.88% | 0.2276 | 0.2323 | 0.2241 | 838,795.00 |
| May 06 2024 | 0.2288 | 0.00 | 0.00% | 0.2288 | 0.2288 | 0.2288 | 0.00 |
| May 05 2024 | 0.2288 | 0.0006 | 0.26% | 0.2291 | 0.2326 | 0.2239 | 552,140.00 |
| May 04 2024 | 0.2282 | -0.0014 | -0.61% | 0.2297 | 0.2324 | 0.2276 | 574,334.00 |
| May 03 2024 | 0.2296 | 0.006 | 2.68% | 0.2237 | 0.2316 | 0.2199 | 1,162,025.00 |
| May 02 2024 | 0.2236 | 0.0053 | 2.43% | 0.2182 | 0.2258 | 0.2104 | 1,073,707.00 |
| May 01 2024 | 0.2183 | 0.0015 | 0.69% | 0.2164 | 0.2207 | 0.2035 | 2,144,432.00 |
| Apr 30 2024 | 0.2168 | -0.0141 | -6.11% | 0.2305 | 0.234 | 0.2098 | 1,639,527.00 |
| Apr 29 2024 | 0.2309 | -0.0017 | -0.73% | 0.2329 | 0.234 | 0.2245 | 1,685,367.00 |
| Apr 28 2024 | 0.2326 | -0.0085 | -3.53% | 0.2409 | 0.2459 | 0.2316 | 1,661,304.00 |
| Apr 27 2024 | 0.2411 | 0.003 | 1.26% | 0.2383 | 0.2418 | 0.2267 | 1,681,170.00 |
| Apr 26 2024 | 0.2381 | -0.0017 | -0.71% | 0.2403 | 0.2456 | 0.2332 | 1,465,208.00 |
| Apr 25 2024 | 0.2398 | 0.00 | 0.00% | 0.2398 | 0.2398 | 0.2398 | 0.00 |
| Apr 24 2024 | 0.2398 | -0.0128 | -5.07% | 0.2531 | 0.2631 | 0.2372 | 2,174,550.00 |
| Apr 23 2024 | 0.2526 | 0.0017 | 0.68% | 0.2505 | 0.2544 | 0.2445 | 1,865,140.00 |
| Apr 22 2024 | 0.2509 | 0.0089 | 3.68% | 0.2422 | 0.2529 | 0.2416 | 1,272,126.00 |
| Apr 21 2024 | 0.242 | -0.0052 | -2.10% | 0.2454 | 0.2486 | 0.2373 | 700,741.00 |
| Apr 20 2024 | 0.2472 | 0.0155 | 6.69% | 0.2316 | 0.2483 | 0.2287 | 941,219.00 |
| Apr 19 2024 | 0.2317 | 0.0009 | 0.39% | 0.2307 | 0.2414 | 0.2151 | 1,909,101.00 |
| Apr 18 2024 | 0.2308 | 0.0082 | 3.68% | 0.2224 | 0.2343 | 0.2164 | 1,602,509.00 |
| Apr 17 2024 | 0.2226 | -0.005 | -2.20% | 0.2264 | 0.2306 | 0.2146 | 2,147,634.00 |
| Apr 16 2024 | 0.2276 | 0.0028 | 1.25% | 0.2239 | 0.2304 | 0.2152 | 3,236,347.00 |
| Apr 15 2024 | 0.2248 | -0.0129 | -5.43% | 0.2363 | 0.250 | 0.2174 | 3,486,859.00 |
| Apr 14 2024 | 0.2377 | 0.0101 | 4.44% | 0.2271 | 0.2428 | 0.2133 | 4,451,493.00 |
| Apr 13 2024 | 0.2276 | -0.044 | -16.20% | 0.2706 | 0.2709 | 0.1951 | 8,044,792.00 |
| Apr 12 2024 | 0.2716 | -0.0569 | -17.32% | 0.3261 | 0.3352 | 0.2363 | 6,086,179.00 |
| Apr 11 2024 | 0.3285 | 0.0106 | 3.33% | 0.3169 | 0.3294 | 0.3135 | 1,157,027.00 |
| Apr 10 2024 | 0.3179 | -0.0004 | -0.13% | 0.3182 | 0.3228 | 0.3023 | 1,009,378.00 |
| Apr 09 2024 | 0.3183 | -0.0213 | -6.27% | 0.3402 | 0.3435 | 0.3172 | 809,762.00 |
| Apr 08 2024 | 0.3396 | 0.0177 | 5.50% | 0.3211 | 0.3429 | 0.3129 | 987,422.00 |
| Apr 07 2024 | 0.3219 | 0.0057 | 1.80% | 0.3154 | 0.3249 | 0.3151 | 327,958.00 |
| Apr 06 2024 | 0.3162 | 0.0054 | 1.74% | 0.3097 | 0.3191 | 0.3092 | 688,534.00 |
| Apr 05 2024 | 0.3108 | -0.007 | -2.20% | 0.3173 | 0.3191 | 0.2978 | 1,145,757.00 |
| Apr 04 2024 | 0.3178 | 0.0109 | 3.55% | 0.3061 | 0.3231 | 0.2998 | 912,333.00 |
| Apr 03 2024 | 0.3069 | -0.002 | -0.65% | 0.3093 | 0.3178 | 0.2969 | 1,510,988.00 |
| Apr 02 2024 | 0.3089 | -0.028 | -8.31% | 0.3366 | 0.3367 | 0.3038 | 1,980,196.00 |
| Apr 01 2024 | 0.3369 | -0.0253 | -6.99% | 0.3606 | 0.362 | 0.3253 | 2,090,786.00 |
| Mar 31 2024 | 0.3622 | -0.0012 | -0.33% | 0.3594 | 0.3628 | 0.3527 | 1,435,094.00 |
| Mar 30 2024 | 0.3634 | 0.0041 | 1.14% | 0.3572 | 0.3978 | 0.3522 | 6,356,573.00 |
| Mar 29 2024 | 0.3593 | -0.0033 | -0.91% | 0.3613 | 0.3624 | 0.346 | 1,423,988.00 |
| Mar 28 2024 | 0.3626 | 0.0107 | 3.04% | 0.3491 | 0.3673 | 0.3369 | 2,507,292.00 |
| Mar 27 2024 | 0.3519 | -0.0128 | -3.51% | 0.3607 | 0.367 | 0.3398 | 2,134,853.00 |
| Mar 26 2024 | 0.3647 | 0.0326 | 9.82% | 0.3314 | 0.3805 | 0.3299 | 6,415,549.00 |
| Mar 25 2024 | 0.3321 | 0.0212 | 6.82% | 0.3122 | 0.3321 | 0.3087 | 1,542,475.00 |
| Mar 24 2024 | 0.3109 | 0.0115 | 3.84% | 0.2998 | 0.3126 | 0.2989 | 1,330,459.00 |
| Mar 23 2024 | 0.2994 | 0.0031 | 1.05% | 0.2951 | 0.3066 | 0.2934 | 1,040,312.00 |
| Mar 22 2024 | 0.2963 | -0.0103 | -3.36% | 0.3056 | 0.3121 | 0.2871 | 2,016,325.00 |
| Mar 21 2024 | 0.3066 | 0.0085 | 2.85% | 0.2974 | 0.3154 | 0.2962 | 3,775,159.00 |
| Mar 20 2024 | 0.2981 | 0.0331 | 12.49% | 0.2662 | 0.2992 | 0.2567 | 3,680,874.00 |
| Mar 19 2024 | 0.265 | -0.0345 | -11.52% | 0.3003 | 0.3031 | 0.259 | 4,865,404.00 |
| Mar 18 2024 | 0.2995 | -0.0103 | -3.32% | 0.3082 | 0.3285 | 0.2929 | 3,981,199.00 |
| Mar 17 2024 | 0.3098 | 0.0054 | 1.77% | 0.3066 | 0.314 | 0.2833 | 2,082,764.00 |
| Mar 16 2024 | 0.3044 | -0.0336 | -9.94% | 0.337 | 0.3431 | 0.2972 | 2,193,672.00 |
| Mar 15 2024 | 0.338 | -0.0386 | -10.25% | 0.3665 | 0.3677 | 0.3066 | 4,425,935.00 |
| Mar 14 2024 | 0.3766 | 0.00 | 0.00% | 0.3766 | 0.3766 | 0.3766 | 0.00 |
| Mar 13 2024 | 0.3766 | 0.0198 | 5.55% | 0.3546 | 0.3774 | 0.3508 | 3,319,245.00 |
| Mar 12 2024 | 0.3568 | -0.0032 | -0.89% | 0.3597 | 0.3606 | 0.3259 | 3,279,867.00 |
| Mar 11 2024 | 0.360 | 0.0087 | 2.48% | 0.3481 | 0.3622 | 0.325 | 4,335,648.00 |
| Mar 10 2024 | 0.3513 | 0.0262 | 8.06% | 0.3395 | 0.4062 | 0.3322 | 10,636,692.00 |
| Mar 09 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.3251 | 0.3251 | 0.00 |
| Mar 08 2024 | 0.3251 | -0.0066 | -1.99% | 0.3317 | 0.3326 | 0.3074 | 3,057,745.00 |
| Mar 07 2024 | 0.3317 | 0.0113 | 3.53% | 0.3191 | 0.3336 | 0.316 | 2,256,374.00 |
| Mar 06 2024 | 0.3204 | 0.0255 | 8.65% | 0.3006 | 0.3207 | 0.2846 | 5,174,604.00 |
| Mar 05 2024 | 0.2949 | -0.029 | -8.95% | 0.3223 | 0.3358 | 0.2432 | 10,038,743.00 |
| Mar 04 2024 | 0.3239 | 0.0211 | 6.97% | 0.3022 | 0.3601 | 0.2981 | 11,164,477.00 |
| Mar 03 2024 | 0.3028 | -0.0107 | -3.41% | 0.3108 | 0.3118 | 0.2725 | 3,364,100.00 |
| Mar 02 2024 | 0.3135 | 0.0131 | 4.36% | 0.3046 | 0.3138 | 0.295 | 2,916,446.00 |
| Mar 01 2024 | 0.3004 | 0.0132 | 4.60% | 0.2881 | 0.3026 | 0.285 | 3,750,430.00 |
| Feb 29 2024 | 0.2872 | 0.0182 | 6.77% | 0.2684 | 0.2966 | 0.2644 | 4,118,975.00 |
| Feb 28 2024 | 0.269 | -0.0022 | -0.81% | 0.2707 | 0.2841 | 0.2374 | 4,252,019.00 |
| Feb 27 2024 | 0.2712 | 0.0066 | 2.49% | 0.2643 | 0.2746 | 0.2587 | 2,539,588.00 |
| Feb 26 2024 | 0.2646 | 0.0088 | 3.44% | 0.2566 | 0.2671 | 0.2476 | 2,583,401.00 |
| Feb 25 2024 | 0.2558 | 0.002 | 0.79% | 0.2539 | 0.2571 | 0.2471 | 1,703,718.00 |
| Feb 24 2024 | 0.2538 | 0.0064 | 2.59% | 0.2477 | 0.2566 | 0.2422 | 1,463,132.00 |
| Feb 23 2024 | 0.2474 | 0.0057 | 2.36% | 0.2424 | 0.2523 | 0.2361 | 2,132,900.00 |
| Feb 22 2024 | 0.2417 | 0.0037 | 1.55% | 0.2378 | 0.2464 | 0.2339 | 787,260.00 |
| Feb 21 2024 | 0.238 | -0.0094 | -3.80% | 0.2459 | 0.2479 | 0.2293 | 1,034,675.00 |
| Feb 20 2024 | 0.2474 | -0.0037 | -1.47% | 0.2514 | 0.2579 | 0.2319 | 694,872.00 |
| Feb 19 2024 | 0.2511 | 0.0066 | 2.70% | 0.2456 | 0.2534 | 0.2445 | 524,775.00 |
| Feb 18 2024 | 0.2445 | 0.0013 | 0.53% | 0.2431 | 0.248 | 0.2389 | 372,488.00 |
| Feb 17 2024 | 0.2432 | 0.0065 | 2.75% | 0.2361 | 0.2467 | 0.232 | 452,517.00 |
| Feb 16 2024 | 0.2367 | -0.0019 | -0.80% | 0.239 | 0.2429 | 0.2311 | 752,308.00 |
| Feb 15 2024 | 0.2386 | 0.0069 | 2.98% | 0.2312 | 0.2419 | 0.2293 | 1,094,668.00 |
| Feb 14 2024 | 0.2317 | 0.0062 | 2.75% | 0.2248 | 0.2324 | 0.2234 | 89,778.00 |
| Feb 13 2024 | 0.2255 | -0.0024 | -1.05% | 0.229 | 0.2297 | 0.2203 | 288,282.00 |
| Feb 12 2024 | 0.2279 | 0.0042 | 1.88% | 0.2247 | 0.2296 | 0.219 | 190,168.00 |
| Feb 11 2024 | 0.2237 | -0.0015 | -0.67% | 0.2244 | 0.2264 | 0.2221 | 187,452.00 |
| Feb 10 2024 | 0.2252 | -0.0026 | -1.14% | 0.2287 | 0.2307 | 0.222 | 138,155.00 |
| Feb 09 2024 | 0.2278 | 0.0102 | 4.69% | 0.2176 | 0.2296 | 0.2176 | 216,606.00 |
| Feb 08 2024 | 0.2176 | 0.0014 | 0.65% | 0.2167 | 0.2195 | 0.215 | 69,240.00 |
