LinkEye Historical Data - LETUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
LinkEye (OKEX:LETUSDT)
LinkEye (OKEX:LETUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LinkEye	LETUSDT	OKEX	9,026,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000071	3.90%	0.001891	0.001885	0.001894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001815	0.001905	0.001798	0.00182	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:54:52	53,054.77	0.001891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
113,357.95	60,454,822.26	LET			LETBTC

LETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00182	0.000046	2.59%	0.001773	0.001899	0.001722	260,385,486.00
May 02 2024	0.001774	0.000023	1.31%	0.001754	0.00185	0.00171	258,196,917.00
May 01 2024	0.001751	-0.00007	-3.84%	0.001821	0.001825	0.001643	250,919,434.00
Apr 30 2024	0.001821	-0.000095	-4.96%	0.001915	0.001941	0.001778	247,794,396.00
Apr 29 2024	0.001916	0.000022	1.16%	0.001894	0.001926	0.001788	243,613,847.00
Apr 28 2024	0.001894	-0.00000900	-0.47%	0.001906	0.001931	0.001833	235,534,605.00
Apr 27 2024	0.001903	-0.00001	-0.52%	0.001913	0.001917	0.001869	233,231,736.00
Apr 26 2024	0.001913	-0.000022	-1.14%	0.001937	0.001944	0.001888	225,916,054.00
Apr 25 2024	0.001935	-0.000057	-2.86%	0.001929	0.001959	0.001849	235,623,353.00
Apr 24 2024	0.001992	0.00	0.00%	0.001992	0.001992	0.001992	0.00
Apr 23 2024	0.001992	-0.000013	-0.65%	0.002003	0.002028	0.00197	221,236,103.00
Apr 22 2024	0.002005	0.000055	2.82%	0.00195	0.002017	0.001925	162,884,881.00
Apr 21 2024	0.00195	0.00000300	0.15%	0.001946	0.00197	0.001909	26,563,125.00
Apr 20 2024	0.001947	0.000107	5.82%	0.001841	0.001977	0.001833	56,849,061.00
Apr 19 2024	0.00184	-0.000065	-3.41%	0.001895	0.001965	0.00179	27,562,296.00
Apr 18 2024	0.001905	0.000062	3.36%	0.001844	0.001936	0.001808	41,540,867.00
Apr 17 2024	0.001843	-0.000059	-3.10%	0.001915	0.001938	0.001752	50,845,037.00
Apr 16 2024	0.001902	0.00000300	0.16%	0.001902	0.001936	0.0018	77,129,615.00
Apr 15 2024	0.001899	0.000309	19.43%	0.001595	0.00215	0.001542	219,276,703.00
Apr 14 2024	0.00159	0.000164	11.50%	0.001436	0.001626	0.001338	52,459,769.00
Apr 13 2024	0.001426	-0.000159	-10.03%	0.00159	0.00193	0.001277	174,051,180.00
Apr 12 2024	0.001585	-0.000362	-18.59%	0.001943	0.001956	0.001522	61,521,322.00
Apr 11 2024	0.001947	-0.000174	-8.20%	0.002113	0.002206	0.0019	95,246,026.00
Apr 10 2024	0.002121	0.000056	2.71%	0.002072	0.002135	0.002009	74,128,583.00
Apr 09 2024	0.002065	-0.000026	-1.24%	0.002094	0.00231	0.002038	248,954,228.00
Apr 08 2024	0.002091	0.000013	0.63%	0.002078	0.002188	0.002012	82,511,195.00
Apr 07 2024	0.002078	0.000011	0.53%	0.002069	0.002117	0.001993	85,389,685.00
Apr 06 2024	0.002067	0.000029	1.42%	0.002033	0.002089	0.002021	54,431,835.00
Apr 05 2024	0.002038	-0.000016	-0.78%	0.002054	0.002073	0.001959	120,906,292.00
Apr 04 2024	0.002054	0.000075	3.79%	0.001976	0.002167	0.001948	138,068,238.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions