LinkEye More Historical Data - LETUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
LinkEye (OKEX:LETUSDT)
LinkEye (OKEX:LETUSDT) Historical

LETUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00201	0.000053	2.71%	0.001958	0.002022	0.001941	95,917,407.00
May 16 2024	0.001957	-0.00003	-1.51%	0.00199	0.001999	0.001933	38,482,262.00
May 15 2024	0.001987	0.00014	7.58%	0.001849	0.001992	0.001841	127,248,929.00
May 14 2024	0.001847	-0.000033	-1.76%	0.001885	0.00189	0.0018	116,043,058.00
May 13 2024	0.00188	0.000036	1.95%	0.001848	0.001946	0.001812	33,910,306.00
May 12 2024	0.001844	0.00002	1.10%	0.001825	0.001853	0.001799	245,408,247.00
May 11 2024	0.001824	0.00	0.00%	0.001824	0.001848	0.0018	246,760,250.00
May 10 2024	0.001824	-0.000067	-3.54%	0.001892	0.001933	0.001795	258,460,395.00
May 09 2024	0.001891	0.00002	1.07%	0.001835	0.001905	0.001821	237,932,159.00
May 08 2024	0.001871	0.00	0.00%	0.001871	0.001871	0.001871	0.00
May 07 2024	0.001871	-0.000023	-1.21%	0.001896	0.001933	0.001845	240,251,764.00
May 06 2024	0.001894	-0.000026	-1.35%	0.001922	0.001964	0.00185	235,369,333.00
May 05 2024	0.00192	0.00000400	0.21%	0.001921	0.001937	0.001821	233,911,714.00
May 04 2024	0.001916	0.000096	5.27%	0.001815	0.001942	0.001798	254,582,199.00
May 03 2024	0.00182	0.000046	2.59%	0.001773	0.001899	0.001722	260,385,486.00
May 02 2024	0.001774	0.000023	1.31%	0.001754	0.00185	0.00171	258,196,917.00
May 01 2024	0.001751	-0.00007	-3.84%	0.001821	0.001825	0.001643	250,919,434.00
Apr 30 2024	0.001821	-0.000095	-4.96%	0.001915	0.001941	0.001778	247,794,396.00
Apr 29 2024	0.001916	0.000022	1.16%	0.001894	0.001926	0.001788	243,613,847.00
Apr 28 2024	0.001894	-0.00000900	-0.47%	0.001906	0.001931	0.001833	235,534,605.00
Apr 27 2024	0.001903	-0.00001	-0.52%	0.001913	0.001917	0.001869	233,231,736.00
Apr 26 2024	0.001913	-0.000022	-1.14%	0.001937	0.001944	0.001888	225,916,054.00
Apr 25 2024	0.001935	-0.000057	-2.86%	0.001929	0.001959	0.001849	235,623,353.00
Apr 24 2024	0.001992	0.00	0.00%	0.001992	0.001992	0.001992	0.00
Apr 23 2024	0.001992	-0.000013	-0.65%	0.002003	0.002028	0.00197	221,236,103.00
Apr 22 2024	0.002005	0.000055	2.82%	0.00195	0.002017	0.001925	162,884,881.00
Apr 21 2024	0.00195	0.00000300	0.15%	0.001946	0.00197	0.001909	26,563,125.00
Apr 20 2024	0.001947	0.000107	5.82%	0.001841	0.001977	0.001833	56,849,061.00
Apr 19 2024	0.00184	-0.000065	-3.41%	0.001895	0.001965	0.00179	27,562,296.00
Apr 18 2024	0.001905	0.000062	3.36%	0.001844	0.001936	0.001808	41,540,867.00
Apr 17 2024	0.001843	-0.000059	-3.10%	0.001915	0.001938	0.001752	50,845,037.00
Apr 16 2024	0.001902	0.00000300	0.16%	0.001902	0.001936	0.0018	77,129,615.00
Apr 15 2024	0.001899	0.000309	19.43%	0.001595	0.00215	0.001542	219,276,703.00
Apr 14 2024	0.00159	0.000164	11.50%	0.001436	0.001626	0.001338	52,459,769.00
Apr 13 2024	0.001426	-0.000159	-10.03%	0.00159	0.00193	0.001277	174,051,180.00
Apr 12 2024	0.001585	-0.000362	-18.59%	0.001943	0.001956	0.001522	61,521,322.00
Apr 11 2024	0.001947	-0.000174	-8.20%	0.002113	0.002206	0.0019	95,246,026.00
Apr 10 2024	0.002121	0.000056	2.71%	0.002072	0.002135	0.002009	74,128,583.00
Apr 09 2024	0.002065	-0.000026	-1.24%	0.002094	0.00231	0.002038	248,954,228.00
Apr 08 2024	0.002091	0.000013	0.63%	0.002078	0.002188	0.002012	82,511,195.00
Apr 07 2024	0.002078	0.000011	0.53%	0.002069	0.002117	0.001993	85,389,685.00
Apr 06 2024	0.002067	0.000029	1.42%	0.002033	0.002089	0.002021	54,431,835.00
Apr 05 2024	0.002038	-0.000016	-0.78%	0.002054	0.002073	0.001959	120,906,292.00
Apr 04 2024	0.002054	0.000075	3.79%	0.001976	0.002167	0.001948	138,068,238.00
Apr 03 2024	0.001979	0.000016	0.82%	0.001962	0.002013	0.001927	150,800,962.00
Apr 02 2024	0.001963	-0.000127	-6.08%	0.002082	0.002098	0.001904	212,726,373.00
Apr 01 2024	0.00209	0.000163	8.46%	0.001927	0.002124	0.001839	248,573,076.00
Mar 31 2024	0.001927	0.00007	3.77%	0.001848	0.001977	0.001827	169,607,836.00
Mar 30 2024	0.001857	-0.000126	-6.35%	0.00198	0.0021	0.001758	440,764,580.00
Mar 29 2024	0.001983	-0.000646	-24.57%	0.00278	0.002888	0.00194	1,254,446,859.00
Mar 28 2024	0.002629	0.000892	51.35%	0.001736	0.002971	0.001715	1,423,756,195.00
Mar 27 2024	0.001737	-0.000021	-1.19%	0.001746	0.001785	0.001701	118,339,195.00
Mar 26 2024	0.001758	0.000011	0.63%	0.001745	0.00194	0.001725	180,937,416.00
Mar 25 2024	0.001747	0.000063	3.74%	0.001679	0.00178	0.00165	139,303,050.00
Mar 24 2024	0.001684	0.000054	3.31%	0.001603	0.001737	0.001584	131,919,798.00
Mar 23 2024	0.00163	0.00004	2.52%	0.001592	0.001651	0.00155	62,903,346.00
Mar 22 2024	0.00159	-0.000047	-2.87%	0.001638	0.001758	0.00155	109,032,811.00
Mar 21 2024	0.001637	-0.00006	-3.54%	0.001693	0.001818	0.001618	160,467,979.00
Mar 20 2024	0.001697	0.000149	9.63%	0.001554	0.00172	0.001506	159,916,915.00
Mar 19 2024	0.001548	-0.000144	-8.51%	0.001689	0.001716	0.00152	152,755,795.00
Mar 18 2024	0.001692	-0.000364	-17.70%	0.002051	0.002051	0.001671	130,098,926.00
Mar 17 2024	0.002056	0.000082	4.15%	0.001983	0.002138	0.001941	36,243,471.00
Mar 16 2024	0.001974	-0.00015	-7.06%	0.002138	0.00219	0.001938	109,369,320.00
Mar 15 2024	0.002124	-0.000158	-6.92%	0.002255	0.002292	0.002001	86,229,999.00
Mar 14 2024	0.002282	0.00	0.00%	0.002282	0.002282	0.002282	0.00
Mar 13 2024	0.002282	-0.000098	-4.12%	0.002383	0.00249	0.002221	163,667,652.00
Mar 12 2024	0.00238	0.000057	2.45%	0.002304	0.002841	0.0022	429,959,442.00
Mar 11 2024	0.002323	0.000339	17.09%	0.001989	0.0031	0.001942	788,837,578.00
Mar 10 2024	0.001984	-0.000158	-7.38%	0.002141	0.002191	0.00196	126,530,712.00
Mar 09 2024	0.002142	0.00	0.00%	0.002142	0.002142	0.002142	0.00
Mar 08 2024	0.002142	0.000063	3.03%	0.002083	0.00229	0.002064	81,653,831.00
Mar 07 2024	0.002079	0.000056	2.77%	0.00201	0.00249	0.002	148,576,091.00
Mar 06 2024	0.002023	0.00001	0.50%	0.002018	0.003	0.001802	359,591,131.00
Mar 05 2024	0.002013	-0.000552	-21.52%	0.00259	0.002607	0.00197	273,288,993.00
Mar 04 2024	0.002565	0.000765	42.50%	0.001803	0.003478	0.001787	783,740,885.00
Mar 03 2024	0.0018	-0.00008	-4.26%	0.001872	0.00192	0.001725	54,353,929.00
Mar 02 2024	0.00188	0.00	0.00%	0.00188	0.00192	0.001853	61,827,666.00
Mar 01 2024	0.00188	0.000045	2.45%	0.001833	0.001917	0.001786	186,186,239.00
Feb 29 2024	0.001835	0.000111	6.44%	0.001724	0.001846	0.001696	54,828,590.00
Feb 28 2024	0.001724	0.000012	0.70%	0.001712	0.00188	0.001672	151,126,732.00
Feb 27 2024	0.001712	0.000078	4.77%	0.001636	0.00173	0.001578	120,222,088.00
Feb 26 2024	0.001634	0.000082	5.28%	0.001552	0.001645	0.001512	162,033,702.00
Feb 25 2024	0.001552	0.00000500	0.32%	0.001546	0.00159	0.00153	156,530,270.00
Feb 24 2024	0.001547	0.000031	2.04%	0.001518	0.001649	0.0015	162,904,269.00
Feb 23 2024	0.001516	-0.000034	-2.19%	0.00155	0.001573	0.00146	153,348,665.00
Feb 22 2024	0.00155	-0.00000500	-0.32%	0.001555	0.001835	0.001515	187,444,826.00
Feb 21 2024	0.001555	-0.000013	-0.83%	0.001567	0.001589	0.0015	153,186,553.00
Feb 20 2024	0.001568	-0.000055	-3.39%	0.00162	0.00167	0.001521	118,705,897.00
Feb 19 2024	0.001623	-0.000068	-4.02%	0.00169	0.00172	0.001602	89,806,785.00
Feb 18 2024	0.001691	-0.000031	-1.80%	0.001728	0.00179	0.001691	66,410,533.00
Feb 17 2024	0.001722	-0.00009	-4.97%	0.001813	0.001831	0.001689	113,728,549.00

Morgan Stanley China A S...

PrimeWest Mortgage Inves...

Happy Creek Minerals (PK)

BNP Paribas Issuance

iShares PHLX SOX Semicon...

Grounds Real Estate Deve...

FT Vest US Equity Deep B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions