S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Decentraland (OKEX:MANABTC)
Decentraland (OKEX:MANABTC) Historical

MANABTC Decentraland

0.00000669

-0.00000011 (-1.62%)

11:26:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	OKEX	755,155,214	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-1.62%	0.00000669	0.00000667	0.00000673

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000685	0.00000694	0.00000669	0.00000680	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:16:27	413.45	0.00000669	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02381185	3,510.04	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000680	-0.00000035	-4.90%	0.00000728	0.00000728	0.00000680	5,851.00
Apr 28 2024	0.00000715	0.00000010	1.42%	0.00000723	0.00000742	0.00000708	3,403.00
Apr 27 2024	0.00000705	-0.00000005	-0.70%	0.00000701	0.00000723	0.00000692	8,785.00
Apr 26 2024	0.00000710	-0.00000028	-3.79%	0.00000720	0.00000720	0.00000704	5,545.00
Apr 25 2024	0.00000738	0.00000000	0.00%	0.00000738	0.00000738	0.00000738	0.00
Apr 24 2024	0.00000738	0.00000022	3.07%	0.00000717	0.00000758	0.00000717	5,086.00
Apr 23 2024	0.00000716	-0.00000012	-1.65%	0.00000721	0.00000724	0.00000716	2,108.00
Apr 22 2024	0.00000728	0.00000021	2.97%	0.00000713	0.00000729	0.00000713	2,792.00
Apr 21 2024	0.00000707	-0.00000014	-1.94%	0.00000719	0.00000730	0.00000707	1,478.00
Apr 20 2024	0.00000721	0.00000006	0.84%	0.00000693	0.00000721	0.00000689	606.00
Apr 19 2024	0.00000715	0.00000028	4.08%	0.00000681	0.00000715	0.00000665	5,302.00
Apr 18 2024	0.00000687	-0.00000009	-1.29%	0.00000688	0.00000708	0.00000681	10,487.00
Apr 17 2024	0.00000696	0.00000014	2.05%	0.00000672	0.00000706	0.00000668	11,395.00
Apr 16 2024	0.00000682	0.00000009	1.34%	0.00000665	0.00000683	0.00000655	15,897.00
Apr 15 2024	0.00000673	-0.00000010	-1.46%	0.00000673	0.00000698	0.00000661	20,555.00
Apr 14 2024	0.00000683	0.00000031	4.75%	0.00000640	0.00000683	0.00000640	69,281.00
Apr 13 2024	0.00000652	-0.00000100	-12.94%	0.00000764	0.00000764	0.00000605	66,500.00
Apr 12 2024	0.00000773	-0.00000094	-10.84%	0.00000867	0.00000882	0.00000726	80,993.00
Apr 11 2024	0.00000867	0.00000006	0.70%	0.00000861	0.00000899	0.00000861	4,915.00
Apr 10 2024	0.00000861	-0.00000044	-4.86%	0.00000902	0.00000902	0.00000856	10,456.00
Apr 09 2024	0.00000905	0.00000030	3.43%	0.00000872	0.00000917	0.00000872	4,495.00
Apr 08 2024	0.00000875	0.00000025	2.94%	0.00000857	0.00000881	0.00000854	7,159.00
Apr 07 2024	0.00000850	-0.00000004	-0.47%	0.00000857	0.00000876	0.00000850	5,745.00
Apr 06 2024	0.00000854	-0.00000004	-0.47%	0.00000869	0.00000874	0.00000854	3,673.00
Apr 05 2024	0.00000858	-0.00000007	-0.81%	0.00000866	0.00000870	0.00000849	7,291.00
Apr 04 2024	0.00000865	0.00000000	0.00%	0.00000882	0.00000889	0.00000865	11,673.00
Apr 03 2024	0.00000865	-0.00000029	-3.24%	0.00000889	0.00000897	0.00000865	12,685.00
Apr 02 2024	0.00000894	-0.00000003	-0.33%	0.00000892	0.00000903	0.00000880	15,105.00
Apr 01 2024	0.00000897	-0.00000042	-4.47%	0.00000947	0.00000948	0.00000895	35,557.00
Mar 31 2024	0.00000939	-0.00000008	-0.84%	0.00000945	0.00000951	0.00000936	6,331.00
Mar 30 2024	0.00000947	-0.00000028	-2.87%	0.00000973	0.00000975	0.00000947	8,975.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions