Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000666 | 0.00000013 | 1.99% | 0.00000659 | 0.00000680 | 0.00000648 | 28,907.00 |
| May 20 2024 | 0.00000653 | 0.00000008 | 1.24% | 0.00000632 | 0.00000684 | 0.00000630 | 22,026.00 |
| May 19 2024 | 0.00000645 | -0.00000011 | -1.68% | 0.00000655 | 0.00000666 | 0.00000634 | 21,494.00 |
| May 18 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000650 | 0.00000656 | 0.00000644 | 746.00 |
| May 17 2024 | 0.00000652 | -0.00000002 | -0.31% | 0.00000657 | 0.00000662 | 0.00000652 | 1,398.00 |
| May 16 2024 | 0.00000654 | 0.00000000 | 0.00% | 0.00000651 | 0.00000655 | 0.00000642 | 1,079.00 |
| May 15 2024 | 0.00000654 | -0.00000009 | -1.36% | 0.00000652 | 0.00000658 | 0.00000646 | 1,265.00 |
| May 14 2024 | 0.00000663 | 0.00000014 | 2.16% | 0.00000643 | 0.00000663 | 0.00000643 | 2,622.00 |
| May 13 2024 | 0.00000649 | -0.00000021 | -3.13% | 0.00000655 | 0.00000667 | 0.00000648 | 2,252.00 |
| May 12 2024 | 0.00000670 | -0.00000025 | -3.60% | 0.00000677 | 0.00000677 | 0.00000670 | 1,559.00 |
| May 11 2024 | 0.00000695 | 0.00000007 | 1.02% | 0.00000695 | 0.00000698 | 0.00000691 | 2,377.00 |
| May 10 2024 | 0.00000688 | -0.00000003 | -0.43% | 0.00000694 | 0.00000695 | 0.00000688 | 2,644.00 |
| May 09 2024 | 0.00000691 | 0.00000002 | 0.29% | 0.00000691 | 0.00000696 | 0.00000691 | 463.00 |
| May 08 2024 | 0.00000689 | 0.00000000 | 0.00% | 0.00000689 | 0.00000689 | 0.00000689 | 0.00 |
| May 07 2024 | 0.00000689 | -0.00000017 | -2.41% | 0.00000690 | 0.00000690 | 0.00000685 | 2,297.00 |
| May 06 2024 | 0.00000706 | 0.00000006 | 0.86% | 0.00000706 | 0.00000713 | 0.00000705 | 1,873.00 |
| May 05 2024 | 0.00000700 | 0.00000000 | 0.00% | 0.00000699 | 0.00000709 | 0.00000695 | 2,137.00 |
| May 04 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000711 | 0.00000711 | 0.00000700 | 3,131.00 |
| May 03 2024 | 0.00000720 | -0.00000009 | -1.23% | 0.00000741 | 0.00000741 | 0.00000720 | 526.00 |
| May 02 2024 | 0.00000729 | -0.00000001 | -0.14% | 0.00000730 | 0.00000747 | 0.00000726 | 5,149.00 |
| May 01 2024 | 0.00000730 | 0.00000057 | 8.47% | 0.00000688 | 0.00000730 | 0.00000688 | 10,038.00 |
| Apr 30 2024 | 0.00000673 | -0.00000007 | -1.03% | 0.00000685 | 0.00000694 | 0.00000669 | 4,908.00 |
| Apr 29 2024 | 0.00000680 | -0.00000035 | -4.90% | 0.00000728 | 0.00000728 | 0.00000680 | 5,851.00 |
| Apr 28 2024 | 0.00000715 | 0.00000010 | 1.42% | 0.00000723 | 0.00000742 | 0.00000708 | 3,403.00 |
| Apr 27 2024 | 0.00000705 | -0.00000005 | -0.70% | 0.00000701 | 0.00000723 | 0.00000692 | 8,785.00 |
| Apr 26 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000720 | 0.00000704 | 5,545.00 |
| Apr 25 2024 | 0.00000720 | 0.00000004 | 0.56% | 0.00000717 | 0.00000732 | 0.00000704 | 4,472.00 |
| Apr 24 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
| Apr 23 2024 | 0.00000716 | -0.00000012 | -1.65% | 0.00000721 | 0.00000724 | 0.00000716 | 2,108.00 |
| Apr 22 2024 | 0.00000728 | 0.00000021 | 2.97% | 0.00000713 | 0.00000729 | 0.00000713 | 2,792.00 |
| Apr 21 2024 | 0.00000707 | -0.00000014 | -1.94% | 0.00000719 | 0.00000730 | 0.00000707 | 1,478.00 |
| Apr 20 2024 | 0.00000721 | 0.00000006 | 0.84% | 0.00000693 | 0.00000721 | 0.00000689 | 606.00 |
| Apr 19 2024 | 0.00000715 | 0.00000028 | 4.08% | 0.00000681 | 0.00000715 | 0.00000665 | 5,302.00 |
| Apr 18 2024 | 0.00000687 | -0.00000009 | -1.29% | 0.00000688 | 0.00000708 | 0.00000681 | 10,487.00 |
| Apr 17 2024 | 0.00000696 | 0.00000014 | 2.05% | 0.00000672 | 0.00000706 | 0.00000668 | 11,395.00 |
| Apr 16 2024 | 0.00000682 | 0.00000009 | 1.34% | 0.00000665 | 0.00000683 | 0.00000655 | 15,897.00 |
| Apr 15 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000673 | 0.00000698 | 0.00000661 | 20,555.00 |
| Apr 14 2024 | 0.00000683 | 0.00000031 | 4.75% | 0.00000640 | 0.00000683 | 0.00000640 | 69,281.00 |
| Apr 13 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000764 | 0.00000764 | 0.00000605 | 66,500.00 |
| Apr 12 2024 | 0.00000773 | -0.00000094 | -10.84% | 0.00000867 | 0.00000882 | 0.00000726 | 80,993.00 |
| Apr 11 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000861 | 0.00000899 | 0.00000861 | 4,915.00 |
| Apr 10 2024 | 0.00000861 | -0.00000044 | -4.86% | 0.00000902 | 0.00000902 | 0.00000856 | 10,456.00 |
| Apr 09 2024 | 0.00000905 | 0.00000030 | 3.43% | 0.00000872 | 0.00000917 | 0.00000872 | 4,495.00 |
| Apr 08 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000857 | 0.00000881 | 0.00000854 | 7,159.00 |
| Apr 07 2024 | 0.00000850 | -0.00000004 | -0.47% | 0.00000857 | 0.00000876 | 0.00000850 | 5,745.00 |
| Apr 06 2024 | 0.00000854 | -0.00000004 | -0.47% | 0.00000869 | 0.00000874 | 0.00000854 | 3,673.00 |
| Apr 05 2024 | 0.00000858 | -0.00000007 | -0.81% | 0.00000866 | 0.00000870 | 0.00000849 | 7,291.00 |
| Apr 04 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000882 | 0.00000889 | 0.00000865 | 11,673.00 |
| Apr 03 2024 | 0.00000865 | -0.00000029 | -3.24% | 0.00000889 | 0.00000897 | 0.00000865 | 12,685.00 |
| Apr 02 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000892 | 0.00000903 | 0.00000880 | 15,105.00 |
| Apr 01 2024 | 0.00000897 | -0.00000042 | -4.47% | 0.00000947 | 0.00000948 | 0.00000895 | 35,557.00 |
| Mar 31 2024 | 0.00000939 | -0.00000008 | -0.84% | 0.00000945 | 0.00000951 | 0.00000936 | 6,331.00 |
| Mar 30 2024 | 0.00000947 | -0.00000028 | -2.87% | 0.00000973 | 0.00000975 | 0.00000947 | 8,975.00 |
| Mar 29 2024 | 0.00000975 | 0.00000017 | 1.77% | 0.00000950 | 0.00000981 | 0.00000940 | 11,978.00 |
| Mar 28 2024 | 0.00000958 | 0.00000001 | 0.10% | 0.00000950 | 0.00000969 | 0.00000943 | 7,239.00 |
| Mar 27 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000992 | 0.00000997 | 0.00000950 | 13,975.00 |
| Mar 26 2024 | 0.00000991 | 0.00000040 | 4.21% | 0.00000957 | 0.00000991 | 0.00000955 | 13,043.00 |
| Mar 25 2024 | 0.00000951 | -0.00000022 | -2.26% | 0.00000981 | 0.00000989 | 0.00000948 | 17,279.00 |
| Mar 24 2024 | 0.00000973 | -0.00000020 | -2.01% | 0.00000991 | 0.00000996 | 0.00000970 | 6,311.00 |
| Mar 23 2024 | 0.00000993 | 0.00000015 | 1.53% | 0.00000975 | 0.00001008 | 0.00000972 | 14,918.00 |
| Mar 22 2024 | 0.00000978 | 0.00000010 | 1.03% | 0.00000966 | 0.00000978 | 0.00000954 | 17,618.00 |
| Mar 21 2024 | 0.00000968 | 0.00000028 | 2.98% | 0.00000938 | 0.00000977 | 0.00000938 | 14,092.00 |
| Mar 20 2024 | 0.00000940 | 0.00000023 | 2.51% | 0.00000917 | 0.00000952 | 0.00000897 | 25,548.00 |
| Mar 19 2024 | 0.00000917 | 0.00000001 | 0.11% | 0.00000901 | 0.00000933 | 0.00000865 | 160,370.00 |
| Mar 18 2024 | 0.00000916 | -0.00000027 | -2.86% | 0.00000947 | 0.00000952 | 0.00000900 | 21,106.00 |
| Mar 17 2024 | 0.00000943 | 0.00000011 | 1.18% | 0.00000939 | 0.00000957 | 0.00000912 | 21,822.00 |
| Mar 16 2024 | 0.00000932 | -0.00000061 | -6.14% | 0.00000989 | 0.00001017 | 0.00000922 | 20,593.00 |
| Mar 15 2024 | 0.00000993 | -0.00000040 | -3.87% | 0.00001044 | 0.00001044 | 0.00000967 | 50,257.00 |
| Mar 14 2024 | 0.00001033 | 0.00000000 | 0.00% | 0.00001033 | 0.00001033 | 0.00001033 | 0.00 |
| Mar 13 2024 | 0.00001033 | -0.00000036 | -3.37% | 0.00001062 | 0.00001075 | 0.00001024 | 22,251.00 |
| Mar 12 2024 | 0.00001069 | 0.00000005 | 0.47% | 0.00001089 | 0.00001099 | 0.00001026 | 86,977.00 |
| Mar 11 2024 | 0.00001064 | -0.00000051 | -4.57% | 0.00001100 | 0.00001101 | 0.00001046 | 44,880.00 |
| Mar 10 2024 | 0.00001115 | 0.00000075 | 7.21% | 0.00001114 | 0.00001175 | 0.00001090 | 54,174.00 |
| Mar 09 2024 | 0.00001040 | 0.00000000 | 0.00% | 0.00001040 | 0.00001040 | 0.00001040 | 0.00 |
| Mar 08 2024 | 0.00001040 | 0.00000001 | 0.10% | 0.00001039 | 0.00001040 | 0.00000970 | 43,002.00 |
| Mar 07 2024 | 0.00001039 | 0.00000050 | 5.06% | 0.00000986 | 0.00001052 | 0.00000986 | 27,006.00 |
| Mar 06 2024 | 0.00000989 | 0.00000036 | 3.78% | 0.00000957 | 0.00000994 | 0.00000933 | 37,075.00 |
| Mar 05 2024 | 0.00000953 | -0.00000019 | -1.95% | 0.00000969 | 0.00001073 | 0.00000907 | 76,635.00 |
| Mar 04 2024 | 0.00000972 | -0.00000077 | -7.34% | 0.00001051 | 0.00001066 | 0.00000965 | 23,725.00 |
| Mar 03 2024 | 0.00001049 | -0.00000053 | -4.81% | 0.00001096 | 0.00001140 | 0.00000992 | 39,422.00 |
| Mar 02 2024 | 0.00001102 | 0.00000038 | 3.57% | 0.00001079 | 0.00001133 | 0.00001053 | 13,449.00 |
| Mar 01 2024 | 0.00001064 | -0.00000018 | -1.66% | 0.00001072 | 0.00001099 | 0.00001023 | 111,504.00 |
| Feb 29 2024 | 0.00001082 | 0.00000100 | 10.58% | 0.00000911 | 0.00001091 | 0.00000911 | 24,051.00 |
| Feb 28 2024 | 0.00000945 | -0.00000045 | -4.55% | 0.00000990 | 0.00001014 | 0.00000870 | 28,531.00 |
| Feb 27 2024 | 0.00000990 | 0.00000006 | 0.61% | 0.00000965 | 0.00001020 | 0.00000942 | 60,922.00 |
| Feb 26 2024 | 0.00000984 | -0.00000019 | -1.89% | 0.00000987 | 0.00001052 | 0.00000980 | 38,830.00 |
| Feb 25 2024 | 0.00001003 | 0.00000035 | 3.62% | 0.00000967 | 0.00001003 | 0.00000958 | 19,252.00 |
| Feb 24 2024 | 0.00000968 | 0.00000022 | 2.33% | 0.00000950 | 0.00000985 | 0.00000943 | 12,031.00 |
| Feb 23 2024 | 0.00000946 | -0.00000009 | -0.94% | 0.00000946 | 0.00000954 | 0.00000939 | 3,435.00 |
| Feb 22 2024 | 0.00000955 | 0.00000026 | 2.80% | 0.00000921 | 0.00000955 | 0.00000921 | 4,455.00 |
