MOVEZ Historical Data - MOVEZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
MOVEZ (OKEX:MOVEZUSDT)
MOVEZ (OKEX:MOVEZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOVEZ	MOVEZUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-1.01%	0.000586	0.000586	0.00059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000588	0.000588	0.000586	0.000592	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:14:37	28,578.06	0.000586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64.58	110,000.00	MOVEZ

MOVEZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVEZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000592	-0.00000100	-0.17%	0.00059	0.000599	0.000568	129,113,470.00
May 16 2024	0.000593	-0.00000400	-0.67%	0.000594	0.000605	0.000583	51,471,369.00
May 15 2024	0.000597	0.00002	3.47%	0.000576	0.000605	0.000572	107,041,834.00
May 14 2024	0.000577	-0.00001	-1.70%	0.000588	0.000593	0.000573	89,329,179.00
May 13 2024	0.000587	-0.000022	-3.61%	0.000611	0.000666	0.00057	297,430,448.00
May 12 2024	0.000609	0.000016	2.70%	0.000594	0.000619	0.000582	96,602,914.00
May 11 2024	0.000593	-0.00000400	-0.67%	0.000599	0.000678	0.000586	380,052,963.00
May 10 2024	0.000597	0.000021	3.65%	0.000575	0.000624	0.000568	232,944,756.00
May 09 2024	0.000576	0.000017	3.04%	0.000556	0.0006	0.000551	167,789,282.00
May 08 2024	0.000559	0.00	0.00%	0.000559	0.000559	0.000559	0.00
May 07 2024	0.000559	-0.00000200	-0.36%	0.000558	0.000584	0.000554	116,920,558.00
May 06 2024	0.000561	-0.000029	-4.92%	0.000588	0.000601	0.000559	124,728,934.00
May 05 2024	0.00059	0.000028	4.98%	0.000562	0.000612	0.00055	179,193,108.00
May 04 2024	0.000562	0.00000200	0.36%	0.000558	0.000575	0.000552	127,306,893.00
May 03 2024	0.00056	0.00000800	1.45%	0.000551	0.000575	0.000546	145,914,405.00
May 02 2024	0.000552	-0.00000100	-0.18%	0.000553	0.000625	0.000542	487,159,437.00
May 01 2024	0.000553	0.00005	9.94%	0.000503	0.000687	0.000483	785,377,457.00
Apr 30 2024	0.000503	-0.000044	-8.04%	0.000547	0.000557	0.000488	193,657,668.00
Apr 29 2024	0.000547	-0.000019	-3.36%	0.000569	0.00057	0.000524	201,269,160.00
Apr 28 2024	0.000566	0.00000400	0.71%	0.000561	0.000609	0.000552	260,958,617.00
Apr 27 2024	0.000562	-0.00000400	-0.71%	0.000561	0.000645	0.000543	988,912,985.00
Apr 26 2024	0.000566	0.000051	9.90%	0.000516	0.000602	0.0005	557,992,172.00
Apr 25 2024	0.000515	-0.000049	-8.69%	0.000531	0.000543	0.000502	137,566,068.00
Apr 24 2024	0.000564	0.00	0.00%	0.000564	0.000564	0.000564	0.00
Apr 23 2024	0.000564	0.00	0.00%	0.000566	0.000577	0.000557	72,230,423.00
Apr 22 2024	0.000564	0.00000200	0.36%	0.000564	0.000585	0.000553	106,915,416.00
Apr 21 2024	0.000562	-0.00000500	-0.88%	0.000569	0.000592	0.000551	115,672,516.00
Apr 20 2024	0.000567	0.000023	4.23%	0.000541	0.000581	0.000535	144,910,338.00
Apr 19 2024	0.000544	-0.000041	-7.01%	0.000592	0.000594	0.000532	239,915,240.00
Apr 18 2024	0.000585	0.000066	12.72%	0.000518	0.000639	0.00051	890,005,925.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions