MOVEZ More Historical Data - MOVEZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
MOVEZ (OKEX:MOVEZUSDT)
MOVEZ (OKEX:MOVEZUSDT) Historical

MOVEZUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 20 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 19 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 18 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 17 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 16 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 15 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 14 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 13 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 12 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 11 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 10 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 09 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 08 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 07 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 06 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 05 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 04 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 03 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 02 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
Jun 01 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 31 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 30 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 29 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 28 2024	0.000245	0.00	0.00%	0.000245	0.000245	0.000245	0.00
May 27 2024	0.000245	-0.000019	-7.20%	0.000265	0.000289	0.000225	297,339,600.00
May 26 2024	0.000264	-0.000012	-4.35%	0.000263	0.000399	0.000244	2,665,580,268.00
May 25 2024	0.000276	0.000055	24.89%	0.000222	0.00052	0.000209	2,860,990,498.00
May 24 2024	0.000221	-0.00000800	-3.49%	0.00023	0.000254	0.00021	530,001,407.00
May 23 2024	0.000229	-0.000077	-25.16%	0.000288	0.000291	0.000222	528,867,699.00
May 22 2024	0.000306	0.00	0.00%	0.000306	0.000306	0.000306	0.00
May 21 2024	0.000306	-0.000271	-46.97%	0.000578	0.000592	0.000283	2,305,879,563.00
May 20 2024	0.000577	0.00000600	1.05%	0.000571	0.000584	0.000552	159,285,415.00
May 19 2024	0.000571	-0.000021	-3.55%	0.000592	0.000595	0.00057	59,649,976.00
May 18 2024	0.000592	0.00	0.00%	0.000588	0.000594	0.000577	45,892,982.00
May 17 2024	0.000592	-0.00000100	-0.17%	0.00059	0.000599	0.000568	129,113,470.00
May 16 2024	0.000593	-0.00000400	-0.67%	0.000594	0.000605	0.000583	51,471,369.00
May 15 2024	0.000597	0.00002	3.47%	0.00058	0.000605	0.000572	99,141,465.00
May 14 2024	0.000577	-0.00001	-1.70%	0.000584	0.000593	0.000573	88,375,118.00
May 13 2024	0.000587	-0.000022	-3.61%	0.000611	0.000666	0.00057	298,139,060.00
May 12 2024	0.000609	0.000016	2.70%	0.000594	0.000619	0.000582	96,602,914.00
May 11 2024	0.000593	-0.00000400	-0.67%	0.000599	0.000678	0.000586	376,837,527.00
May 10 2024	0.000597	0.000021	3.65%	0.000575	0.000624	0.000568	232,626,450.00
May 09 2024	0.000576	0.000022	3.97%	0.000556	0.0006	0.000551	173,393,814.00
May 08 2024	0.000554	-0.00000500	-0.89%	0.000558	0.000572	0.000544	125,263,369.00
May 07 2024	0.000559	-0.000031	-5.25%	0.000558	0.000584	0.000554	117,225,699.00
May 06 2024	0.00059	0.00	0.00%	0.00059	0.00059	0.00059	0.00
May 05 2024	0.00059	0.000028	4.98%	0.000562	0.000612	0.00055	179,153,512.00
May 04 2024	0.000562	0.00000200	0.36%	0.000558	0.000575	0.000552	127,916,665.00
May 03 2024	0.00056	0.00000800	1.45%	0.000551	0.000575	0.000546	147,163,053.00
May 02 2024	0.000552	-0.00000100	-0.18%	0.000553	0.000625	0.000542	487,159,437.00
May 01 2024	0.000553	0.00005	9.94%	0.000503	0.000687	0.000483	785,037,189.00
Apr 30 2024	0.000503	-0.000044	-8.04%	0.000547	0.000557	0.000488	193,657,668.00
Apr 29 2024	0.000547	-0.000019	-3.36%	0.000569	0.00057	0.000524	201,269,160.00
Apr 28 2024	0.000566	0.00000400	0.71%	0.000561	0.000609	0.000552	260,971,203.00
Apr 27 2024	0.000562	-0.00000400	-0.71%	0.000561	0.000645	0.000543	989,007,674.00
Apr 26 2024	0.000566	0.000035	6.59%	0.000516	0.000602	0.0005	537,066,022.00
Apr 25 2024	0.000531	0.00	0.00%	0.000531	0.000531	0.000531	0.00
Apr 24 2024	0.000531	-0.000033	-5.85%	0.000566	0.000584	0.000525	127,720,849.00
Apr 23 2024	0.000564	0.00	0.00%	0.000566	0.000577	0.000557	72,230,423.00
Apr 22 2024	0.000564	0.00000200	0.36%	0.000564	0.000585	0.000553	107,253,746.00
Apr 21 2024	0.000562	-0.00000500	-0.88%	0.000569	0.000592	0.000551	115,672,516.00
Apr 20 2024	0.000567	0.000023	4.23%	0.000541	0.000581	0.000535	144,910,338.00
Apr 19 2024	0.000544	-0.000041	-7.01%	0.000592	0.000594	0.000532	239,967,563.00
Apr 18 2024	0.000585	0.000066	12.72%	0.000518	0.000639	0.00051	889,975,925.00
Apr 17 2024	0.000519	0.000021	4.22%	0.0005	0.000592	0.000491	359,308,756.00
Apr 16 2024	0.000498	0.00000100	0.20%	0.000499	0.00051	0.000449	146,353,506.00
Apr 15 2024	0.000497	-0.000016	-3.12%	0.000512	0.000542	0.000482	241,142,949.00
Apr 14 2024	0.000513	0.000044	9.38%	0.000467	0.000562	0.00044	352,078,624.00
Apr 13 2024	0.000469	-0.000117	-19.97%	0.000583	0.00059	0.000437	1,038,349,788.00
Apr 12 2024	0.000586	-0.000205	-25.92%	0.000793	0.000811	0.0005	504,890,096.00
Apr 11 2024	0.000791	-0.000024	-2.94%	0.000815	0.000822	0.000786	41,194,287.00
Apr 10 2024	0.000815	-0.000036	-4.23%	0.000851	0.00086	0.000785	106,267,944.00
Apr 09 2024	0.000851	-0.000027	-3.08%	0.000878	0.000878	0.000834	48,104,567.00
Apr 08 2024	0.000878	0.000011	1.27%	0.000868	0.000888	0.00085	53,384,186.00
Apr 07 2024	0.000867	-0.000012	-1.37%	0.000879	0.000889	0.000861	39,834,038.00
Apr 06 2024	0.000879	0.000026	3.05%	0.000844	0.000899	0.00084	51,876,731.00
Apr 05 2024	0.000853	-0.000047	-5.22%	0.000899	0.000902	0.000835	93,673,616.00
Apr 04 2024	0.0009	0.000018	2.04%	0.000878	0.000949	0.000877	71,585,765.00
Apr 03 2024	0.000882	0.00000900	1.03%	0.000877	0.000917	0.000863	48,943,638.00
Apr 02 2024	0.000873	-0.000049	-5.31%	0.000917	0.000937	0.000861	104,126,212.00
Apr 01 2024	0.000922	-0.000023	-2.43%	0.000947	0.000988	0.000881	125,469,289.00
Mar 31 2024	0.000945	0.000011	1.18%	0.00093	0.000977	0.000922	79,817,868.00
Mar 30 2024	0.000934	-0.000017	-1.79%	0.000947	0.00095	0.000929	45,964,046.00
Mar 29 2024	0.000951	-0.00000300	-0.31%	0.000948	0.001014	0.000931	197,722,782.00
Mar 28 2024	0.000954	0.000072	8.16%	0.000877	0.00107	0.000873	240,534,020.00
Mar 27 2024	0.000882	-0.00004	-4.34%	0.000925	0.000936	0.000869	99,064,502.00
Mar 26 2024	0.000922	-0.00000300	-0.32%	0.000922	0.000949	0.000895	71,008,460.00
Mar 25 2024	0.000925	0.000012	1.31%	0.000917	0.000941	0.0009	69,450,227.00
Mar 24 2024	0.000913	0.000044	5.06%	0.000869	0.00092	0.000857	63,007,908.00
Mar 23 2024	0.000869	-0.00003	-3.34%	0.000898	0.000924	0.000869	78,620,129.00

AG2R La Mondiale

Vanguardftsedxu

Citi Holding 24

PICC Property and Casualty (PK)

National RMBS Trust 2018 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions