ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MOVEZUSDT MOVEZ

0.000245
0.00 (0.00%)
19:02:09 - Realtime Data

MOVEZUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 13 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 12 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 11 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 10 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 09 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 08 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 07 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 06 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 05 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 04 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 03 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 02 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Jun 01 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
May 31 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
May 30 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
May 29 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
May 28 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
May 27 2024 0.000245 -0.000019 -7.20% 0.000265 0.000289 0.000225 297,339,600.00
May 26 2024 0.000264 -0.000012 -4.35% 0.000263 0.000399 0.000244 2,665,580,268.00
May 25 2024 0.000276 0.000055 24.89% 0.000222 0.00052 0.000209 2,860,990,498.00
May 24 2024 0.000221 -0.00000800 -3.49% 0.00023 0.000254 0.00021 530,001,407.00
May 23 2024 0.000229 -0.000077 -25.16% 0.000288 0.000291 0.000222 528,867,699.00
May 22 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
May 21 2024 0.000306 -0.000271 -46.97% 0.000578 0.000592 0.000283 2,305,879,563.00
May 20 2024 0.000577 0.00000600 1.05% 0.000571 0.000584 0.000552 159,285,415.00
May 19 2024 0.000571 -0.000021 -3.55% 0.000592 0.000595 0.00057 59,649,976.00
May 18 2024 0.000592 0.00 0.00% 0.000588 0.000594 0.000577 45,892,982.00
May 17 2024 0.000592 -0.00000100 -0.17% 0.00059 0.000599 0.000568 129,113,470.00
May 16 2024 0.000593 -0.00000400 -0.67% 0.000594 0.000605 0.000583 51,471,369.00
May 15 2024 0.000597 0.00002 3.47% 0.00058 0.000605 0.000572 99,141,465.00
May 14 2024 0.000577 -0.00001 -1.70% 0.000584 0.000593 0.000573 88,375,118.00
May 13 2024 0.000587 -0.000022 -3.61% 0.000611 0.000666 0.00057 298,139,060.00
May 12 2024 0.000609 0.000016 2.70% 0.000594 0.000619 0.000582 96,602,914.00
May 11 2024 0.000593 -0.00000400 -0.67% 0.000599 0.000678 0.000586 376,837,527.00
May 10 2024 0.000597 0.000021 3.65% 0.000575 0.000624 0.000568 232,626,450.00
May 09 2024 0.000576 0.000022 3.97% 0.000556 0.0006 0.000551 173,393,814.00
May 08 2024 0.000554 -0.00000500 -0.89% 0.000558 0.000572 0.000544 125,263,369.00
May 07 2024 0.000559 -0.000031 -5.25% 0.000558 0.000584 0.000554 117,225,699.00
May 06 2024 0.00059 0.00 0.00% 0.00059 0.00059 0.00059 0.00
May 05 2024 0.00059 0.000028 4.98% 0.000562 0.000612 0.00055 179,153,512.00
May 04 2024 0.000562 0.00000200 0.36% 0.000558 0.000575 0.000552 127,916,665.00
May 03 2024 0.00056 0.00000800 1.45% 0.000551 0.000575 0.000546 147,163,053.00
May 02 2024 0.000552 -0.00000100 -0.18% 0.000553 0.000625 0.000542 487,159,437.00
May 01 2024 0.000553 0.00005 9.94% 0.000503 0.000687 0.000483 785,037,189.00
Apr 30 2024 0.000503 -0.000044 -8.04% 0.000547 0.000557 0.000488 193,657,668.00
Apr 29 2024 0.000547 -0.000019 -3.36% 0.000569 0.00057 0.000524 201,269,160.00
Apr 28 2024 0.000566 0.00000400 0.71% 0.000561 0.000609 0.000552 260,971,203.00
Apr 27 2024 0.000562 -0.00000400 -0.71% 0.000561 0.000645 0.000543 989,007,674.00
Apr 26 2024 0.000566 0.000035 6.59% 0.000516 0.000602 0.0005 537,066,022.00
Apr 25 2024 0.000531 0.00 0.00% 0.000531 0.000531 0.000531 0.00
Apr 24 2024 0.000531 -0.000033 -5.85% 0.000566 0.000584 0.000525 127,720,849.00
Apr 23 2024 0.000564 0.00 0.00% 0.000566 0.000577 0.000557 72,230,423.00
Apr 22 2024 0.000564 0.00000200 0.36% 0.000564 0.000585 0.000553 107,253,746.00
Apr 21 2024 0.000562 -0.00000500 -0.88% 0.000569 0.000592 0.000551 115,672,516.00
Apr 20 2024 0.000567 0.000023 4.23% 0.000541 0.000581 0.000535 144,910,338.00
Apr 19 2024 0.000544 -0.000041 -7.01% 0.000592 0.000594 0.000532 239,967,563.00
Apr 18 2024 0.000585 0.000066 12.72% 0.000518 0.000639 0.00051 889,975,925.00
Apr 17 2024 0.000519 0.000021 4.22% 0.0005 0.000592 0.000491 359,308,756.00
Apr 16 2024 0.000498 0.00000100 0.20% 0.000499 0.00051 0.000449 146,353,506.00
Apr 15 2024 0.000497 -0.000016 -3.12% 0.000512 0.000542 0.000482 241,142,949.00
Apr 14 2024 0.000513 0.000044 9.38% 0.000467 0.000562 0.00044 352,078,624.00
Apr 13 2024 0.000469 -0.000117 -19.97% 0.000583 0.00059 0.000437 1,038,349,788.00
Apr 12 2024 0.000586 -0.000205 -25.92% 0.000793 0.000811 0.0005 504,890,096.00
Apr 11 2024 0.000791 -0.000024 -2.94% 0.000815 0.000822 0.000786 41,194,287.00
Apr 10 2024 0.000815 -0.000036 -4.23% 0.000851 0.00086 0.000785 106,267,944.00
Apr 09 2024 0.000851 -0.000027 -3.08% 0.000878 0.000878 0.000834 48,104,567.00
Apr 08 2024 0.000878 0.000011 1.27% 0.000868 0.000888 0.00085 53,384,186.00
Apr 07 2024 0.000867 -0.000012 -1.37% 0.000879 0.000889 0.000861 39,834,038.00
Apr 06 2024 0.000879 0.000026 3.05% 0.000844 0.000899 0.00084 51,876,731.00
Apr 05 2024 0.000853 -0.000047 -5.22% 0.000899 0.000902 0.000835 93,673,616.00
Apr 04 2024 0.0009 0.000018 2.04% 0.000878 0.000949 0.000877 71,585,765.00
Apr 03 2024 0.000882 0.00000900 1.03% 0.000877 0.000917 0.000863 48,943,638.00
Apr 02 2024 0.000873 -0.000049 -5.31% 0.000917 0.000937 0.000861 104,126,212.00
Apr 01 2024 0.000922 -0.000023 -2.43% 0.000947 0.000988 0.000881 125,469,289.00
Mar 31 2024 0.000945 0.000011 1.18% 0.00093 0.000977 0.000922 79,817,868.00
Mar 30 2024 0.000934 -0.000017 -1.79% 0.000947 0.00095 0.000929 45,964,046.00
Mar 29 2024 0.000951 -0.00000300 -0.31% 0.000948 0.001014 0.000931 197,722,782.00
Mar 28 2024 0.000954 0.000072 8.16% 0.000877 0.00107 0.000873 240,534,020.00
Mar 27 2024 0.000882 -0.00004 -4.34% 0.000925 0.000936 0.000869 99,064,502.00
Mar 26 2024 0.000922 -0.00000300 -0.32% 0.000922 0.000949 0.000895 71,008,460.00
Mar 25 2024 0.000925 0.000012 1.31% 0.000917 0.000941 0.0009 69,450,227.00
Mar 24 2024 0.000913 0.000044 5.06% 0.000869 0.00092 0.000857 63,007,908.00
Mar 23 2024 0.000869 -0.00003 -3.34% 0.000898 0.000924 0.000869 78,620,129.00
Mar 22 2024 0.000899 0.000031 3.57% 0.000872 0.000912 0.000843 73,200,226.00
Mar 21 2024 0.000868 -0.000015 -1.70% 0.000882 0.000907 0.00084 98,247,511.00
Mar 20 2024 0.000883 0.000088 11.07% 0.000793 0.000912 0.00079 140,985,909.00
Mar 19 2024 0.000795 -0.000109 -12.06% 0.000902 0.000904 0.000768 170,686,755.00
Mar 18 2024 0.000904 -0.000026 -2.80% 0.00093 0.00093 0.000856 122,489,706.00
Mar 17 2024 0.00093 0.000026 2.88% 0.000906 0.00096 0.000868 155,336,386.00
Mar 16 2024 0.000904 -0.000054 -5.64% 0.000959 0.00096 0.000883 120,155,677.00

Your Recent History

Delayed Upgrade Clock