MOVEZUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 13 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 12 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 11 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 10 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 09 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 08 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 07 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 06 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 05 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 04 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 03 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 02 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
Jun 01 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
May 31 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
May 30 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
May 29 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
May 28 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.000245 | 0.00 |
May 27 2024 | 0.000245 | -0.000019 | -7.20% | 0.000265 | 0.000289 | 0.000225 | 297,339,600.00 |
May 26 2024 | 0.000264 | -0.000012 | -4.35% | 0.000263 | 0.000399 | 0.000244 | 2,665,580,268.00 |
May 25 2024 | 0.000276 | 0.000055 | 24.89% | 0.000222 | 0.00052 | 0.000209 | 2,860,990,498.00 |
May 24 2024 | 0.000221 | -0.00000800 | -3.49% | 0.00023 | 0.000254 | 0.00021 | 530,001,407.00 |
May 23 2024 | 0.000229 | -0.000077 | -25.16% | 0.000288 | 0.000291 | 0.000222 | 528,867,699.00 |
May 22 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
May 21 2024 | 0.000306 | -0.000271 | -46.97% | 0.000578 | 0.000592 | 0.000283 | 2,305,879,563.00 |
May 20 2024 | 0.000577 | 0.00000600 | 1.05% | 0.000571 | 0.000584 | 0.000552 | 159,285,415.00 |
May 19 2024 | 0.000571 | -0.000021 | -3.55% | 0.000592 | 0.000595 | 0.00057 | 59,649,976.00 |
May 18 2024 | 0.000592 | 0.00 | 0.00% | 0.000588 | 0.000594 | 0.000577 | 45,892,982.00 |
May 17 2024 | 0.000592 | -0.00000100 | -0.17% | 0.00059 | 0.000599 | 0.000568 | 129,113,470.00 |
May 16 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000594 | 0.000605 | 0.000583 | 51,471,369.00 |
May 15 2024 | 0.000597 | 0.00002 | 3.47% | 0.00058 | 0.000605 | 0.000572 | 99,141,465.00 |
May 14 2024 | 0.000577 | -0.00001 | -1.70% | 0.000584 | 0.000593 | 0.000573 | 88,375,118.00 |
May 13 2024 | 0.000587 | -0.000022 | -3.61% | 0.000611 | 0.000666 | 0.00057 | 298,139,060.00 |
May 12 2024 | 0.000609 | 0.000016 | 2.70% | 0.000594 | 0.000619 | 0.000582 | 96,602,914.00 |
May 11 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000599 | 0.000678 | 0.000586 | 376,837,527.00 |
May 10 2024 | 0.000597 | 0.000021 | 3.65% | 0.000575 | 0.000624 | 0.000568 | 232,626,450.00 |
May 09 2024 | 0.000576 | 0.000022 | 3.97% | 0.000556 | 0.0006 | 0.000551 | 173,393,814.00 |
May 08 2024 | 0.000554 | -0.00000500 | -0.89% | 0.000558 | 0.000572 | 0.000544 | 125,263,369.00 |
May 07 2024 | 0.000559 | -0.000031 | -5.25% | 0.000558 | 0.000584 | 0.000554 | 117,225,699.00 |
May 06 2024 | 0.00059 | 0.00 | 0.00% | 0.00059 | 0.00059 | 0.00059 | 0.00 |
May 05 2024 | 0.00059 | 0.000028 | 4.98% | 0.000562 | 0.000612 | 0.00055 | 179,153,512.00 |
May 04 2024 | 0.000562 | 0.00000200 | 0.36% | 0.000558 | 0.000575 | 0.000552 | 127,916,665.00 |
May 03 2024 | 0.00056 | 0.00000800 | 1.45% | 0.000551 | 0.000575 | 0.000546 | 147,163,053.00 |
May 02 2024 | 0.000552 | -0.00000100 | -0.18% | 0.000553 | 0.000625 | 0.000542 | 487,159,437.00 |
May 01 2024 | 0.000553 | 0.00005 | 9.94% | 0.000503 | 0.000687 | 0.000483 | 785,037,189.00 |
Apr 30 2024 | 0.000503 | -0.000044 | -8.04% | 0.000547 | 0.000557 | 0.000488 | 193,657,668.00 |
Apr 29 2024 | 0.000547 | -0.000019 | -3.36% | 0.000569 | 0.00057 | 0.000524 | 201,269,160.00 |
Apr 28 2024 | 0.000566 | 0.00000400 | 0.71% | 0.000561 | 0.000609 | 0.000552 | 260,971,203.00 |
Apr 27 2024 | 0.000562 | -0.00000400 | -0.71% | 0.000561 | 0.000645 | 0.000543 | 989,007,674.00 |
Apr 26 2024 | 0.000566 | 0.000035 | 6.59% | 0.000516 | 0.000602 | 0.0005 | 537,066,022.00 |
Apr 25 2024 | 0.000531 | 0.00 | 0.00% | 0.000531 | 0.000531 | 0.000531 | 0.00 |
Apr 24 2024 | 0.000531 | -0.000033 | -5.85% | 0.000566 | 0.000584 | 0.000525 | 127,720,849.00 |
Apr 23 2024 | 0.000564 | 0.00 | 0.00% | 0.000566 | 0.000577 | 0.000557 | 72,230,423.00 |
Apr 22 2024 | 0.000564 | 0.00000200 | 0.36% | 0.000564 | 0.000585 | 0.000553 | 107,253,746.00 |
Apr 21 2024 | 0.000562 | -0.00000500 | -0.88% | 0.000569 | 0.000592 | 0.000551 | 115,672,516.00 |
Apr 20 2024 | 0.000567 | 0.000023 | 4.23% | 0.000541 | 0.000581 | 0.000535 | 144,910,338.00 |
Apr 19 2024 | 0.000544 | -0.000041 | -7.01% | 0.000592 | 0.000594 | 0.000532 | 239,967,563.00 |
Apr 18 2024 | 0.000585 | 0.000066 | 12.72% | 0.000518 | 0.000639 | 0.00051 | 889,975,925.00 |
Apr 17 2024 | 0.000519 | 0.000021 | 4.22% | 0.0005 | 0.000592 | 0.000491 | 359,308,756.00 |
Apr 16 2024 | 0.000498 | 0.00000100 | 0.20% | 0.000499 | 0.00051 | 0.000449 | 146,353,506.00 |
Apr 15 2024 | 0.000497 | -0.000016 | -3.12% | 0.000512 | 0.000542 | 0.000482 | 241,142,949.00 |
Apr 14 2024 | 0.000513 | 0.000044 | 9.38% | 0.000467 | 0.000562 | 0.00044 | 352,078,624.00 |
Apr 13 2024 | 0.000469 | -0.000117 | -19.97% | 0.000583 | 0.00059 | 0.000437 | 1,038,349,788.00 |
Apr 12 2024 | 0.000586 | -0.000205 | -25.92% | 0.000793 | 0.000811 | 0.0005 | 504,890,096.00 |
Apr 11 2024 | 0.000791 | -0.000024 | -2.94% | 0.000815 | 0.000822 | 0.000786 | 41,194,287.00 |
Apr 10 2024 | 0.000815 | -0.000036 | -4.23% | 0.000851 | 0.00086 | 0.000785 | 106,267,944.00 |
Apr 09 2024 | 0.000851 | -0.000027 | -3.08% | 0.000878 | 0.000878 | 0.000834 | 48,104,567.00 |
Apr 08 2024 | 0.000878 | 0.000011 | 1.27% | 0.000868 | 0.000888 | 0.00085 | 53,384,186.00 |
Apr 07 2024 | 0.000867 | -0.000012 | -1.37% | 0.000879 | 0.000889 | 0.000861 | 39,834,038.00 |
Apr 06 2024 | 0.000879 | 0.000026 | 3.05% | 0.000844 | 0.000899 | 0.00084 | 51,876,731.00 |
Apr 05 2024 | 0.000853 | -0.000047 | -5.22% | 0.000899 | 0.000902 | 0.000835 | 93,673,616.00 |
Apr 04 2024 | 0.0009 | 0.000018 | 2.04% | 0.000878 | 0.000949 | 0.000877 | 71,585,765.00 |
Apr 03 2024 | 0.000882 | 0.00000900 | 1.03% | 0.000877 | 0.000917 | 0.000863 | 48,943,638.00 |
Apr 02 2024 | 0.000873 | -0.000049 | -5.31% | 0.000917 | 0.000937 | 0.000861 | 104,126,212.00 |
Apr 01 2024 | 0.000922 | -0.000023 | -2.43% | 0.000947 | 0.000988 | 0.000881 | 125,469,289.00 |
Mar 31 2024 | 0.000945 | 0.000011 | 1.18% | 0.00093 | 0.000977 | 0.000922 | 79,817,868.00 |
Mar 30 2024 | 0.000934 | -0.000017 | -1.79% | 0.000947 | 0.00095 | 0.000929 | 45,964,046.00 |
Mar 29 2024 | 0.000951 | -0.00000300 | -0.31% | 0.000948 | 0.001014 | 0.000931 | 197,722,782.00 |
Mar 28 2024 | 0.000954 | 0.000072 | 8.16% | 0.000877 | 0.00107 | 0.000873 | 240,534,020.00 |
Mar 27 2024 | 0.000882 | -0.00004 | -4.34% | 0.000925 | 0.000936 | 0.000869 | 99,064,502.00 |
Mar 26 2024 | 0.000922 | -0.00000300 | -0.32% | 0.000922 | 0.000949 | 0.000895 | 71,008,460.00 |
Mar 25 2024 | 0.000925 | 0.000012 | 1.31% | 0.000917 | 0.000941 | 0.0009 | 69,450,227.00 |
Mar 24 2024 | 0.000913 | 0.000044 | 5.06% | 0.000869 | 0.00092 | 0.000857 | 63,007,908.00 |
Mar 23 2024 | 0.000869 | -0.00003 | -3.34% | 0.000898 | 0.000924 | 0.000869 | 78,620,129.00 |
Mar 22 2024 | 0.000899 | 0.000031 | 3.57% | 0.000872 | 0.000912 | 0.000843 | 73,200,226.00 |
Mar 21 2024 | 0.000868 | -0.000015 | -1.70% | 0.000882 | 0.000907 | 0.00084 | 98,247,511.00 |
Mar 20 2024 | 0.000883 | 0.000088 | 11.07% | 0.000793 | 0.000912 | 0.00079 | 140,985,909.00 |
Mar 19 2024 | 0.000795 | -0.000109 | -12.06% | 0.000902 | 0.000904 | 0.000768 | 170,686,755.00 |
Mar 18 2024 | 0.000904 | -0.000026 | -2.80% | 0.00093 | 0.00093 | 0.000856 | 122,489,706.00 |
Mar 17 2024 | 0.00093 | 0.000026 | 2.88% | 0.000906 | 0.00096 | 0.000868 | 155,336,386.00 |
Mar 16 2024 | 0.000904 | -0.000054 | -5.64% | 0.000959 | 0.00096 | 0.000883 | 120,155,677.00 |