S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NEOBTC NEO

0.000271

0.00000240 (0.89%)

01:00:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	OKEX	1,269,540,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.89%	0.00027080	0.00026900	0.00027130

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027050	0.00027080	0.00027050	0.00026840	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:45:44	27.28	0.00027080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00745529	27.53	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00026840	-0.00000900	-3.24%	0.00027640	0.00028000	0.00026840	840.00
May 01 2024	0.00027770	-0.00000070	-0.25%	0.00027560	0.00027770	0.00026530	536.00
Apr 30 2024	0.00027840	-0.00002200	-7.31%	0.00029790	0.00030250	0.00027720	577.00
Apr 29 2024	0.00030080	0.00000900	3.09%	0.00029320	0.00030080	0.00028240	887.00
Apr 28 2024	0.00029150	0.00001000	3.56%	0.00028300	0.00030160	0.00027710	532.00
Apr 27 2024	0.00028100	-0.00000500	-1.75%	0.00028740	0.00028740	0.00027600	255.00
Apr 26 2024	0.00028630	0.00000300	1.06%	0.00027400	0.00029370	0.00026870	1,204.00
Apr 25 2024	0.00028310	0.00000000	0.00%	0.00028310	0.00028310	0.00028310	0.00
Apr 24 2024	0.00028310	0.00000000	0.00%	0.00028210	0.00028340	0.00027690	432.00
Apr 23 2024	0.00028310	-0.00001200	-4.06%	0.00029600	0.00030540	0.00028250	716.00
Apr 22 2024	0.00029530	-0.00000300	-1.00%	0.00030670	0.00031180	0.00029320	476.00
Apr 21 2024	0.00029880	0.00000900	3.10%	0.00028650	0.00030780	0.00028370	274.00
Apr 20 2024	0.00029020	0.00000300	1.05%	0.00028380	0.00029210	0.00028150	417.00
Apr 19 2024	0.00028700	-0.00000400	-1.38%	0.00030040	0.00031900	0.00027930	2,604.00
Apr 18 2024	0.00029080	0.00000020	0.07%	0.00028250	0.00029540	0.00026750	4,381.00
Apr 17 2024	0.00029060	-0.00001400	-4.60%	0.00030740	0.00031050	0.00028330	4,173.00
Apr 16 2024	0.00030410	-0.00001600	-4.99%	0.00032040	0.00032500	0.00029540	1,731.00
Apr 15 2024	0.00032060	0.00000060	0.19%	0.00031790	0.00035180	0.00029740	12,936.00
Apr 14 2024	0.00032000	0.00005600	21.17%	0.00026280	0.00032100	0.00024630	4,406.00
Apr 13 2024	0.00026450	-0.00003000	-10.18%	0.00029610	0.00030360	0.00023970	5,981.00
Apr 12 2024	0.00029470	-0.00001700	-5.45%	0.00031300	0.00033300	0.00028830	7,264.00
Apr 11 2024	0.00031210	0.00000500	1.63%	0.00031190	0.00034100	0.00030220	13,075.00
Apr 10 2024	0.00030730	0.00003500	12.85%	0.00027410	0.00030990	0.00026990	6,721.00
Apr 09 2024	0.00027240	-0.00003000	-9.91%	0.00029830	0.00031400	0.00027180	7,325.00
Apr 08 2024	0.00030280	0.00008100	36.50%	0.00022190	0.00030380	0.00021960	14,768.00
Apr 07 2024	0.00022190	-0.00000040	-0.18%	0.00022250	0.00022250	0.00021990	188.00
Apr 06 2024	0.00022230	-0.00000500	-2.20%	0.00022670	0.00022740	0.00022230	416.00
Apr 05 2024	0.00022690	0.00000900	4.13%	0.00021800	0.00023010	0.00021790	846.00
Apr 04 2024	0.00021790	0.00000200	0.92%	0.00021650	0.00022380	0.00021600	220.00
Apr 03 2024	0.00021640	-0.00000600	-2.70%	0.00021940	0.00022230	0.00021440	591.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions