S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

NEOBTC NEO

0.000232

0.00000050 (0.22%)

18:26:49 - Realtime Data

NEOBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00023150	-0.00000400	-1.70%	0.00023170	0.00023890	0.00022780	248.00
May 15 2024	0.00023570	0.00000000	0.00%	0.00023570	0.00023570	0.00023570	0.00
May 14 2024	0.00023570	-0.00000400	-1.67%	0.00023990	0.00024140	0.00023570	317.00
May 13 2024	0.00023990	-0.00001000	-4.00%	0.00023900	0.00024210	0.00023640	303.00
May 12 2024	0.00025000	0.00000000	0.00%	0.00025080	0.00025360	0.00025000	127.00
May 11 2024	0.00025000	0.00000700	2.88%	0.00024660	0.00025020	0.00024630	145.00
May 10 2024	0.00024330	-0.00000300	-1.22%	0.00024520	0.00025540	0.00024330	463.00
May 09 2024	0.00024650	-0.00000100	-0.40%	0.00024760	0.00025000	0.00024630	249.00
May 08 2024	0.00024760	-0.00000700	-2.75%	0.00025000	0.00025130	0.00024690	271.00
May 07 2024	0.00025480	-0.00000700	-2.67%	0.00025370	0.00025480	0.00024960	270.00
May 06 2024	0.00026180	0.00000000	0.00%	0.00026180	0.00026180	0.00026180	0.00
May 05 2024	0.00026180	0.00000020	0.08%	0.00026620	0.00026680	0.00025960	121.00
May 04 2024	0.00026160	-0.00000300	-1.13%	0.00026360	0.00026900	0.00026160	381.00
May 03 2024	0.00026480	-0.00000400	-1.49%	0.00027050	0.00027080	0.00026440	54.00
May 02 2024	0.00026840	-0.00000900	-3.24%	0.00027640	0.00028000	0.00026840	840.00
May 01 2024	0.00027770	-0.00000070	-0.25%	0.00027560	0.00027770	0.00026530	536.00
Apr 30 2024	0.00027840	-0.00002200	-7.31%	0.00029790	0.00030250	0.00027720	577.00
Apr 29 2024	0.00030080	0.00000900	3.09%	0.00029320	0.00030080	0.00028240	887.00
Apr 28 2024	0.00029150	0.00001000	3.56%	0.00028300	0.00030160	0.00027710	532.00
Apr 27 2024	0.00028100	-0.00000500	-1.75%	0.00028740	0.00028740	0.00027600	255.00
Apr 26 2024	0.00028630	0.00000300	1.06%	0.00027400	0.00029370	0.00026870	1,204.00
Apr 25 2024	0.00028310	0.00000000	0.00%	0.00028310	0.00028310	0.00028310	0.00
Apr 24 2024	0.00028310	0.00000000	0.00%	0.00028210	0.00028340	0.00027690	432.00
Apr 23 2024	0.00028310	-0.00001200	-4.06%	0.00029600	0.00030540	0.00028250	716.00
Apr 22 2024	0.00029530	-0.00000300	-1.00%	0.00030670	0.00031180	0.00029320	476.00
Apr 21 2024	0.00029880	0.00000900	3.10%	0.00028650	0.00030780	0.00028370	274.00
Apr 20 2024	0.00029020	0.00000300	1.05%	0.00028380	0.00029210	0.00028150	417.00
Apr 19 2024	0.00028700	-0.00000400	-1.38%	0.00030040	0.00031900	0.00027930	2,604.00
Apr 18 2024	0.00029080	0.00000020	0.07%	0.00028250	0.00029540	0.00026750	4,381.00
Apr 17 2024	0.00029060	-0.00001400	-4.60%	0.00030740	0.00031050	0.00028330	4,173.00
Apr 16 2024	0.00030410	-0.00001600	-4.99%	0.00032040	0.00032500	0.00029540	1,731.00
Apr 15 2024	0.00032060	0.00000060	0.19%	0.00031790	0.00035180	0.00029740	12,936.00
Apr 14 2024	0.00032000	0.00005600	21.17%	0.00026280	0.00032100	0.00024630	4,406.00
Apr 13 2024	0.00026450	-0.00003000	-10.18%	0.00029610	0.00030360	0.00023970	5,981.00
Apr 12 2024	0.00029470	-0.00001700	-5.45%	0.00031300	0.00033300	0.00028830	7,264.00
Apr 11 2024	0.00031210	0.00000500	1.63%	0.00031190	0.00034100	0.00030220	13,075.00
Apr 10 2024	0.00030730	0.00003500	12.85%	0.00027410	0.00030990	0.00026990	6,721.00
Apr 09 2024	0.00027240	-0.00003000	-9.91%	0.00029830	0.00031400	0.00027180	7,325.00
Apr 08 2024	0.00030280	0.00008100	36.50%	0.00022190	0.00030380	0.00021960	14,768.00
Apr 07 2024	0.00022190	-0.00000040	-0.18%	0.00022250	0.00022250	0.00021990	188.00
Apr 06 2024	0.00022230	-0.00000500	-2.20%	0.00022670	0.00022740	0.00022230	416.00
Apr 05 2024	0.00022690	0.00000900	4.13%	0.00021800	0.00023010	0.00021790	846.00
Apr 04 2024	0.00021790	0.00000200	0.92%	0.00021650	0.00022380	0.00021600	220.00
Apr 03 2024	0.00021640	-0.00000600	-2.70%	0.00021940	0.00022230	0.00021440	591.00
Apr 02 2024	0.00022250	-0.00000200	-0.89%	0.00022490	0.00022580	0.00021790	1,806.00
Apr 01 2024	0.00022460	-0.00000800	-3.44%	0.00023350	0.00023560	0.00022030	436.00
Mar 31 2024	0.00023230	0.00000200	0.87%	0.00022990	0.00023510	0.00022630	426.00
Mar 30 2024	0.00022990	-0.00001200	-4.95%	0.00024000	0.00024000	0.00022990	335.00
Mar 29 2024	0.00024220	0.00001200	5.22%	0.00022740	0.00024250	0.00022510	2,052.00
Mar 28 2024	0.00023000	0.00000400	1.77%	0.00022590	0.00023000	0.00022210	1,066.00
Mar 27 2024	0.00022590	-0.00000500	-2.17%	0.00023320	0.00023320	0.00022360	658.00
Mar 26 2024	0.00023070	0.00000600	2.67%	0.00022720	0.00023310	0.00022720	671.00
Mar 25 2024	0.00022460	-0.00000200	-0.88%	0.00022620	0.00022860	0.00022360	248.00
Mar 24 2024	0.00022670	-0.00000100	-0.44%	0.00022880	0.00023610	0.00022590	484.00
Mar 23 2024	0.00022820	0.00000300	1.33%	0.00022370	0.00022880	0.00022370	635.00
Mar 22 2024	0.00022560	-0.00000200	-0.88%	0.00022750	0.00022750	0.00022220	797.00
Mar 21 2024	0.00022730	0.00001100	5.08%	0.00021900	0.00022740	0.00021820	640.00
Mar 20 2024	0.00021650	0.00000100	0.46%	0.00021540	0.00022310	0.00021080	1,351.00
Mar 19 2024	0.00021540	-0.00000500	-2.27%	0.00022050	0.00022050	0.00020720	1,163.00
Mar 18 2024	0.00021990	-0.00000600	-2.66%	0.00022450	0.00022630	0.00021760	642.00
Mar 17 2024	0.00022570	-0.00000200	-0.88%	0.00022730	0.00022730	0.00021830	1,079.00
Mar 16 2024	0.00022730	-0.00000600	-2.57%	0.00023190	0.00023410	0.00021810	1,727.00
Mar 15 2024	0.00023320	-0.00001500	-6.03%	0.00024100	0.00024270	0.00022730	3,709.00
Mar 14 2024	0.00024860	0.00000000	0.00%	0.00024860	0.00024860	0.00024860	0.00
Mar 13 2024	0.00024860	0.00000090	0.36%	0.00024860	0.00025220	0.00024300	838.00
Mar 12 2024	0.00024770	-0.00000400	-1.59%	0.00025100	0.00025280	0.00023500	740.00
Mar 11 2024	0.00025200	0.00000600	2.44%	0.00024760	0.00025400	0.00024000	2,891.00
Mar 10 2024	0.00024640	-0.00000700	-2.76%	0.00025320	0.00025680	0.00024100	698.00
Mar 09 2024	0.00025380	0.00000000	0.00%	0.00025380	0.00025380	0.00025380	0.00
Mar 08 2024	0.00025380	-0.00000800	-3.06%	0.00026430	0.00026650	0.00024770	837.00
Mar 07 2024	0.00026130	0.00000200	0.77%	0.00026150	0.00026370	0.00024670	1,612.00
Mar 06 2024	0.00025920	0.00000400	1.57%	0.00025530	0.00026000	0.00024660	2,435.00
Mar 05 2024	0.00025530	-0.00001000	-3.76%	0.00026110	0.00028000	0.00023400	5,702.00
Mar 04 2024	0.00026570	0.00000600	2.31%	0.00025930	0.00029500	0.00025100	3,266.00
Mar 03 2024	0.00025930	-0.00001300	-4.77%	0.00027110	0.00028400	0.00025010	4,321.00
Mar 02 2024	0.00027260	0.00002500	10.11%	0.00024910	0.00027540	0.00024870	2,475.00
Mar 01 2024	0.00024740	0.00001500	6.46%	0.00023290	0.00026390	0.00023010	3,514.00
Feb 29 2024	0.00023210	0.00001800	8.40%	0.00021850	0.00025400	0.00021850	8,937.00
Feb 28 2024	0.00021430	-0.00001800	-7.75%	0.00023380	0.00023620	0.00019930	3,585.00
Feb 27 2024	0.00023230	-0.00000900	-3.73%	0.00024110	0.00024560	0.00022910	2,103.00
Feb 26 2024	0.00024100	-0.00000600	-2.43%	0.00024850	0.00025140	0.00023800	873.00
Feb 25 2024	0.00024740	0.00000060	0.24%	0.00024670	0.00025060	0.00024420	809.00
Feb 24 2024	0.00024680	0.00000200	0.82%	0.00024590	0.00025190	0.00024240	146.00
Feb 23 2024	0.00024470	0.00000100	0.41%	0.00024400	0.00024920	0.00023950	314.00
Feb 22 2024	0.00024330	0.00000700	2.96%	0.00023750	0.00024470	0.00023640	176.00
Feb 21 2024	0.00023640	-0.00000700	-2.87%	0.00024260	0.00024310	0.00023340	266.00
Feb 20 2024	0.00024380	-0.00000500	-2.01%	0.00025060	0.00025060	0.00023800	586.00
Feb 19 2024	0.00024930	0.00000300	1.22%	0.00024870	0.00025070	0.00024500	186.00
Feb 18 2024	0.00024640	-0.00000050	-0.20%	0.00024550	0.00025260	0.00024540	453.00
Feb 17 2024	0.00024690	-0.00000200	-0.80%	0.00024920	0.00024920	0.00024110	951.00

Dah Sing Banking (PK)

Pontus Protein (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions