Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | OKEX | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.795 | -4.34% | 17.51 | 17.50 | 17.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.25 | 18.37 | 17.23 | 18.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:25:46 | 4.01 | 17.51 | UST |
NEOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.31 | 0.650 | 3.66% | 17.65 | 19.04 | 16.98 | 478,257.00 |
| Apr 25 2024 | 17.66 | -1.12 | -5.94% | 18.20 | 18.37 | 17.34 | 210,852.00 |
| Apr 24 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
| Apr 23 2024 | 18.78 | -1.05 | -5.31% | 19.82 | 20.61 | 18.69 | 317,393.00 |
| Apr 22 2024 | 19.83 | 0.570 | 2.99% | 19.35 | 20.33 | 19.32 | 373,642.00 |
| Apr 21 2024 | 19.26 | 0.340 | 1.82% | 18.75 | 20.25 | 18.29 | 427,150.00 |
| Apr 20 2024 | 18.91 | 0.650 | 3.58% | 18.06 | 18.91 | 17.83 | 338,432.00 |
| Apr 19 2024 | 18.26 | -0.240 | -1.27% | 19.01 | 20.03 | 17.07 | 745,609.00 |
| Apr 18 2024 | 18.49 | 1.07 | 6.16% | 17.28 | 18.78 | 16.27 | 725,267.00 |
| Apr 17 2024 | 17.42 | -1.96 | -10.10% | 19.48 | 19.86 | 17.20 | 449,795.00 |
| Apr 16 2024 | 19.38 | -0.900 | -4.42% | 20.24 | 20.63 | 18.33 | 704,928.00 |
| Apr 15 2024 | 20.27 | -0.790 | -3.74% | 20.75 | 23.38 | 18.62 | 1,721,274.00 |
| Apr 14 2024 | 21.06 | 4.32 | 25.83% | 16.91 | 21.13 | 15.35 | 1,125,390.00 |
| Apr 13 2024 | 16.74 | -3.05 | -15.42% | 19.87 | 20.59 | 14.63 | 1,478,223.00 |
| Apr 12 2024 | 19.79 | -2.24 | -10.17% | 21.90 | 23.47 | 18.91 | 1,288,312.00 |
| Apr 11 2024 | 22.03 | 0.310 | 1.41% | 22.03 | 23.84 | 21.19 | 1,265,845.00 |
| Apr 10 2024 | 21.72 | 2.94 | 15.63% | 19.14 | 21.89 | 18.56 | 892,784.00 |
| Apr 09 2024 | 18.78 | -2.94 | -13.51% | 21.70 | 22.47 | 18.72 | 1,005,185.00 |
| Apr 08 2024 | 21.72 | 6.32 | 41.07% | 15.34 | 21.95 | 15.08 | 1,331,629.00 |
| Apr 07 2024 | 15.40 | 0.050 | 0.30% | 15.36 | 15.56 | 15.17 | 77,004.00 |
| Apr 06 2024 | 15.35 | 0.100 | 0.66% | 15.24 | 15.55 | 15.09 | 94,128.00 |
| Apr 05 2024 | 15.25 | 0.310 | 2.09% | 14.90 | 15.76 | 14.42 | 210,714.00 |
| Apr 04 2024 | 14.94 | 0.670 | 4.70% | 14.24 | 15.20 | 14.04 | 106,308.00 |
| Apr 03 2024 | 14.27 | -0.180 | -1.27% | 14.45 | 14.79 | 13.93 | 127,078.00 |
| Apr 02 2024 | 14.45 | -1.16 | -7.45% | 15.59 | 15.71 | 14.04 | 193,176.00 |
| Apr 01 2024 | 15.61 | -0.920 | -5.59% | 16.54 | 16.80 | 15.14 | 160,239.00 |
| Mar 31 2024 | 16.54 | 0.400 | 2.46% | 16.07 | 16.72 | 15.96 | 82,033.00 |
| Mar 30 2024 | 16.14 | -0.690 | -4.08% | 16.74 | 16.79 | 16.00 | 102,289.00 |
| Mar 29 2024 | 16.83 | 0.550 | 3.40% | 16.19 | 16.99 | 15.60 | 164,081.00 |
| Mar 28 2024 | 16.27 | 0.560 | 3.54% | 15.72 | 16.32 | 15.35 | 97,211.00 |
| Mar 27 2024 | 15.72 | -0.480 | -2.97% | 16.20 | 16.55 | 15.34 | 128,579.00 |
