NEOUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0.00 |
May 07 2024 | 15.63 | -0.400 | -2.47% | 16.07 | 16.29 | 15.58 | 251,882.00 |
May 06 2024 | 16.02 | -0.690 | -4.12% | 16.74 | 17.25 | 15.98 | 261,694.00 |
May 05 2024 | 16.71 | 0.040 | 0.27% | 16.76 | 17.10 | 16.38 | 206,814.00 |
May 04 2024 | 16.67 | 0.100 | 0.62% | 16.56 | 17.19 | 16.42 | 211,729.00 |
May 03 2024 | 16.56 | 0.630 | 3.96% | 15.98 | 16.91 | 15.69 | 228,872.00 |
May 02 2024 | 15.93 | -0.300 | -1.85% | 16.20 | 16.30 | 15.40 | 332,922.00 |
May 01 2024 | 16.23 | -0.770 | -4.53% | 16.89 | 17.08 | 15.32 | 517,622.00 |
Apr 30 2024 | 17.00 | -2.10 | -10.97% | 19.00 | 19.48 | 16.50 | 686,599.00 |
Apr 29 2024 | 19.10 | 0.920 | 5.05% | 18.38 | 19.26 | 17.57 | 391,704.00 |
Apr 28 2024 | 18.18 | 0.390 | 2.22% | 17.83 | 19.30 | 17.54 | 432,150.00 |
Apr 27 2024 | 17.79 | -0.520 | -2.85% | 18.25 | 18.37 | 17.23 | 257,619.00 |
Apr 26 2024 | 18.31 | 0.650 | 3.66% | 17.65 | 19.04 | 16.98 | 478,257.00 |
Apr 25 2024 | 17.66 | -1.12 | -5.94% | 18.20 | 18.37 | 17.34 | 210,852.00 |
Apr 24 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0.00 |
Apr 23 2024 | 18.78 | -1.05 | -5.31% | 19.82 | 20.61 | 18.69 | 317,393.00 |
Apr 22 2024 | 19.83 | 0.570 | 2.99% | 19.35 | 20.33 | 19.32 | 373,642.00 |
Apr 21 2024 | 19.26 | 0.340 | 1.82% | 18.75 | 20.25 | 18.29 | 427,150.00 |
Apr 20 2024 | 18.91 | 0.650 | 3.58% | 18.06 | 18.91 | 17.83 | 338,432.00 |
Apr 19 2024 | 18.26 | -0.240 | -1.27% | 19.01 | 20.03 | 17.07 | 745,609.00 |
Apr 18 2024 | 18.49 | 1.07 | 6.16% | 17.28 | 18.78 | 16.27 | 725,267.00 |
Apr 17 2024 | 17.42 | -1.96 | -10.10% | 19.48 | 19.86 | 17.20 | 449,795.00 |
Apr 16 2024 | 19.38 | -0.900 | -4.42% | 20.24 | 20.63 | 18.33 | 704,928.00 |
Apr 15 2024 | 20.27 | -0.790 | -3.74% | 20.75 | 23.38 | 18.62 | 1,721,274.00 |
Apr 14 2024 | 21.06 | 4.32 | 25.83% | 16.91 | 21.13 | 15.35 | 1,125,390.00 |
Apr 13 2024 | 16.74 | -3.05 | -15.42% | 19.87 | 20.59 | 14.63 | 1,478,223.00 |
Apr 12 2024 | 19.79 | -2.24 | -10.17% | 21.90 | 23.47 | 18.91 | 1,288,312.00 |
Apr 11 2024 | 22.03 | 0.310 | 1.41% | 22.03 | 23.84 | 21.19 | 1,265,845.00 |
Apr 10 2024 | 21.72 | 2.94 | 15.63% | 19.14 | 21.89 | 18.56 | 892,784.00 |
Apr 09 2024 | 18.78 | -2.94 | -13.51% | 21.70 | 22.47 | 18.72 | 1,005,185.00 |
Apr 08 2024 | 21.72 | 6.32 | 41.07% | 15.34 | 21.95 | 15.08 | 1,331,629.00 |
Apr 07 2024 | 15.40 | 0.050 | 0.30% | 15.36 | 15.56 | 15.17 | 77,004.00 |
Apr 06 2024 | 15.35 | 0.100 | 0.66% | 15.24 | 15.55 | 15.09 | 94,128.00 |
Apr 05 2024 | 15.25 | 0.310 | 2.09% | 14.90 | 15.76 | 14.42 | 210,714.00 |
Apr 04 2024 | 14.94 | 0.670 | 4.70% | 14.24 | 15.20 | 14.04 | 106,308.00 |
Apr 03 2024 | 14.27 | -0.180 | -1.27% | 14.45 | 14.79 | 13.93 | 127,078.00 |
Apr 02 2024 | 14.45 | -1.16 | -7.45% | 15.59 | 15.71 | 14.04 | 193,176.00 |
Apr 01 2024 | 15.61 | -0.920 | -5.59% | 16.54 | 16.80 | 15.14 | 160,239.00 |
Mar 31 2024 | 16.54 | 0.400 | 2.46% | 16.07 | 16.72 | 15.96 | 82,033.00 |
Mar 30 2024 | 16.14 | -0.690 | -4.08% | 16.74 | 16.79 | 16.00 | 102,289.00 |
Mar 29 2024 | 16.83 | 0.550 | 3.40% | 16.19 | 16.99 | 15.60 | 164,081.00 |
Mar 28 2024 | 16.27 | 0.560 | 3.54% | 15.72 | 16.32 | 15.35 | 97,211.00 |
Mar 27 2024 | 15.72 | -0.480 | -2.97% | 16.20 | 16.55 | 15.34 | 128,579.00 |
Mar 26 2024 | 16.20 | 0.500 | 3.17% | 15.71 | 16.45 | 15.71 | 132,611.00 |
Mar 25 2024 | 15.70 | 0.510 | 3.34% | 15.13 | 15.99 | 15.04 | 114,098.00 |
Mar 24 2024 | 15.19 | 0.600 | 4.08% | 14.64 | 15.25 | 14.56 | 137,240.00 |
Mar 23 2024 | 14.60 | 0.190 | 1.29% | 14.34 | 14.93 | 14.20 | 102,034.00 |
Mar 22 2024 | 14.41 | -0.490 | -3.28% | 14.84 | 15.09 | 13.97 | 127,583.00 |
Mar 21 2024 | 14.90 | 0.150 | 1.04% | 14.83 | 15.17 | 14.46 | 131,426.00 |
Mar 20 2024 | 14.74 | 1.38 | 10.35% | 13.42 | 14.75 | 12.81 | 187,136.00 |
Mar 19 2024 | 13.36 | -1.50 | -10.08% | 14.92 | 15.03 | 13.04 | 175,298.00 |
Mar 18 2024 | 14.86 | -0.600 | -3.86% | 15.39 | 15.51 | 14.44 | 114,563.00 |
Mar 17 2024 | 15.45 | 0.580 | 3.89% | 14.95 | 15.60 | 14.05 | 132,174.00 |
Mar 16 2024 | 14.88 | -1.28 | -7.93% | 16.15 | 16.29 | 14.51 | 169,817.00 |
Mar 15 2024 | 16.16 | -1.99 | -10.98% | 17.26 | 17.50 | 14.91 | 266,751.00 |
Mar 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Mar 13 2024 | 18.15 | 0.380 | 2.16% | 17.77 | 18.48 | 17.51 | 155,586.00 |
Mar 12 2024 | 17.77 | -0.390 | -2.17% | 18.15 | 18.22 | 16.24 | 162,258.00 |
Mar 11 2024 | 18.16 | 1.18 | 6.96% | 16.98 | 18.25 | 16.13 | 211,388.00 |
Mar 10 2024 | 16.98 | -0.300 | -1.71% | 17.30 | 17.77 | 16.50 | 102,235.00 |
Mar 09 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0.00 |
Mar 08 2024 | 17.28 | -0.230 | -1.33% | 17.63 | 17.87 | 16.61 | 168,068.00 |
Mar 07 2024 | 17.51 | 0.280 | 1.63% | 17.18 | 17.77 | 16.46 | 192,197.00 |
Mar 06 2024 | 17.23 | 0.890 | 5.42% | 16.33 | 17.26 | 15.49 | 222,459.00 |
Mar 05 2024 | 16.34 | -1.79 | -9.87% | 17.87 | 19.03 | 13.91 | 586,843.00 |
Mar 04 2024 | 18.13 | 1.72 | 10.50% | 16.43 | 19.20 | 15.91 | 511,664.00 |
Mar 03 2024 | 16.41 | -0.560 | -3.28% | 16.72 | 17.58 | 14.98 | 320,681.00 |
Mar 02 2024 | 16.97 | 1.51 | 9.74% | 15.42 | 17.08 | 15.42 | 303,737.00 |
Mar 01 2024 | 15.46 | 1.26 | 8.89% | 14.21 | 16.43 | 14.14 | 450,842.00 |
Feb 29 2024 | 14.20 | 0.800 | 5.98% | 13.59 | 16.02 | 13.55 | 749,169.00 |
Feb 28 2024 | 13.40 | 0.150 | 1.12% | 13.29 | 14.29 | 12.02 | 254,605.00 |
Feb 27 2024 | 13.25 | 0.100 | 0.75% | 13.17 | 13.60 | 12.90 | 155,690.00 |
Feb 26 2024 | 13.15 | 0.330 | 2.56% | 12.80 | 13.17 | 12.36 | 95,590.00 |
Feb 25 2024 | 12.82 | 0.090 | 0.75% | 12.74 | 12.98 | 12.55 | 77,118.00 |
Feb 24 2024 | 12.73 | 0.310 | 2.47% | 12.49 | 12.85 | 12.25 | 83,663.00 |
Feb 23 2024 | 12.42 | -0.060 | -0.50% | 12.53 | 12.77 | 12.12 | 92,498.00 |
Feb 22 2024 | 12.48 | 0.150 | 1.18% | 12.33 | 12.75 | 12.06 | 66,694.00 |
Feb 21 2024 | 12.34 | -0.380 | -2.95% | 12.71 | 12.76 | 11.87 | 86,067.00 |
Feb 20 2024 | 12.71 | -0.240 | -1.82% | 13.03 | 13.04 | 12.08 | 138,083.00 |
Feb 19 2024 | 12.95 | 0.050 | 0.40% | 12.90 | 13.07 | 12.67 | 92,890.00 |
Feb 18 2024 | 12.90 | 0.180 | 1.38% | 12.73 | 13.16 | 12.65 | 112,621.00 |
Feb 17 2024 | 12.72 | -0.260 | -2.00% | 12.98 | 13.01 | 12.21 | 108,242.00 |
Feb 16 2024 | 12.98 | -0.090 | -0.70% | 13.11 | 13.39 | 12.62 | 144,958.00 |
Feb 15 2024 | 13.07 | 0.900 | 7.35% | 12.18 | 13.70 | 12.08 | 353,857.00 |
Feb 14 2024 | 12.18 | 0.260 | 2.17% | 11.92 | 12.26 | 11.87 | 84,289.00 |
Feb 13 2024 | 11.92 | -0.230 | -1.90% | 12.14 | 12.22 | 11.54 | 74,170.00 |
Feb 12 2024 | 12.15 | 0.440 | 3.78% | 11.71 | 12.18 | 11.53 | 58,280.00 |
Feb 11 2024 | 11.71 | -0.100 | -0.83% | 11.79 | 11.97 | 11.61 | 27,156.00 |
Feb 10 2024 | 11.81 | -0.050 | -0.42% | 11.88 | 11.94 | 11.53 | 38,833.00 |
Feb 09 2024 | 11.86 | 0.260 | 2.27% | 11.64 | 11.87 | 11.56 | 90,568.00 |