NYM Historical Data - NYMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
NYM (OKEX:NYMUSDT)
NYM (OKEX:NYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	OKEX	112,195,033	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0032	-1.93%	0.1622	0.1617	0.1622

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.165	0.1657	0.1606	0.1654	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:54:42	158.90	0.1622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,101.90	252,573.16	NYM

NYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.1654	-0.0046	-2.71%	0.1706	0.1709	0.1621	439,386.00
May 06 2024	0.170	-0.0068	-3.85%	0.1769	0.1772	0.170	472,135.00
May 05 2024	0.1768	0.00	0.00%	0.1763	0.1808	0.1759	489,271.00
May 04 2024	0.1768	0.0061	3.57%	0.1705	0.1784	0.1686	267,130.00
May 03 2024	0.1707	0.0075	4.60%	0.1637	0.1707	0.1628	381,530.00
May 02 2024	0.1632	0.0021	1.30%	0.1606	0.164	0.159	326,855.00
May 01 2024	0.1611	-0.0005	-0.31%	0.1615	0.1616	0.1575	638,945.00
Apr 30 2024	0.1616	-0.0158	-8.91%	0.1769	0.1776	0.1584	1,308,376.00
Apr 29 2024	0.1774	-0.0015	-0.84%	0.1789	0.1795	0.1726	332,426.00
Apr 28 2024	0.1789	0.0017	0.96%	0.1772	0.1795	0.1765	292,717.00
Apr 27 2024	0.1772	-0.002	-1.12%	0.1786	0.1792	0.1756	320,269.00
Apr 26 2024	0.1792	-0.0008	-0.44%	0.180	0.1803	0.1783	215,696.00
Apr 25 2024	0.180	-0.0068	-3.64%	0.1815	0.1823	0.1784	552,207.00
Apr 24 2024	0.1868	0.00	0.00%	0.1868	0.1868	0.1868	0.00
Apr 23 2024	0.1868	0.0033	1.80%	0.1831	0.190	0.1818	498,747.00
Apr 22 2024	0.1835	0.0024	1.33%	0.1811	0.1836	0.1788	333,948.00
Apr 21 2024	0.1811	0.0018	1.00%	0.1798	0.1818	0.1785	339,659.00
Apr 20 2024	0.1793	0.0037	2.11%	0.1754	0.1809	0.1754	336,135.00
Apr 19 2024	0.1756	-0.0067	-3.68%	0.1823	0.1831	0.1699	1,413,622.00
Apr 18 2024	0.1823	0.0022	1.22%	0.1804	0.1834	0.1788	371,962.00
Apr 17 2024	0.1801	0.0036	2.04%	0.1765	0.1927	0.175	668,169.00
Apr 16 2024	0.1765	-0.0032	-1.78%	0.180	0.1807	0.175	814,373.00
Apr 15 2024	0.1797	-0.002	-1.10%	0.1818	0.1906	0.1794	977,093.00
Apr 14 2024	0.1817	-0.0003	-0.16%	0.1819	0.1849	0.1749	1,486,981.00
Apr 13 2024	0.182	-0.019	-9.45%	0.2003	0.2089	0.1785	2,659,373.00
Apr 12 2024	0.201	-0.0227	-10.15%	0.2237	0.2248	0.2006	1,228,634.00
Apr 11 2024	0.2237	-0.0025	-1.11%	0.2256	0.2277	0.2232	301,751.00
Apr 10 2024	0.2262	-0.0011	-0.48%	0.2277	0.2284	0.2238	476,102.00
Apr 09 2024	0.2273	-0.0107	-4.50%	0.2379	0.2381	0.2258	766,408.00
Apr 08 2024	0.238	-0.0026	-1.08%	0.2409	0.2459	0.2353	963,364.00
Apr 07 2024	0.2406	0.007	3.00%	0.2333	0.2414	0.2332	682,747.00
Apr 06 2024	0.2336	0.0028	1.21%	0.2301	0.2336	0.2295	925,565.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions