Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.NYMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.1588 | -0.0003 | -0.19% | 0.1594 | 0.1607 | 0.1584 | 144,170.00 |
| May 17 2024 | 0.1591 | 0.0023 | 1.47% | 0.157 | 0.1596 | 0.1566 | 318,935.00 |
| May 16 2024 | 0.1568 | 0.0006 | 0.38% | 0.1562 | 0.1584 | 0.1559 | 245,617.00 |
| May 15 2024 | 0.1562 | 0.001 | 0.64% | 0.1555 | 0.1573 | 0.1551 | 308,176.00 |
| May 14 2024 | 0.1552 | -0.0024 | -1.52% | 0.1576 | 0.1578 | 0.1552 | 242,742.00 |
| May 13 2024 | 0.1576 | 0.002 | 1.29% | 0.1557 | 0.158 | 0.1551 | 235,437.00 |
| May 12 2024 | 0.1556 | -0.0004 | -0.26% | 0.1563 | 0.1568 | 0.155 | 191,188.00 |
| May 11 2024 | 0.156 | -0.001 | -0.64% | 0.1573 | 0.159 | 0.1558 | 251,128.00 |
| May 10 2024 | 0.157 | 0.00 | 0.00% | 0.1569 | 0.1584 | 0.1559 | 385,931.00 |
| May 09 2024 | 0.157 | -0.0026 | -1.63% | 0.1598 | 0.1602 | 0.1555 | 360,558.00 |
| May 08 2024 | 0.1596 | -0.0058 | -3.51% | 0.165 | 0.1657 | 0.1592 | 485,423.00 |
| May 07 2024 | 0.1654 | -0.0114 | -6.45% | 0.1706 | 0.1709 | 0.1621 | 439,094.00 |
| May 06 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0.00 |
| May 05 2024 | 0.1768 | 0.00 | 0.00% | 0.1763 | 0.1808 | 0.1759 | 489,271.00 |
| May 04 2024 | 0.1768 | 0.0061 | 3.57% | 0.1705 | 0.1784 | 0.1686 | 267,144.00 |
| May 03 2024 | 0.1707 | 0.0075 | 4.60% | 0.1637 | 0.1707 | 0.1628 | 381,833.00 |
| May 02 2024 | 0.1632 | 0.0021 | 1.30% | 0.1606 | 0.164 | 0.159 | 327,009.00 |
| May 01 2024 | 0.1611 | -0.0005 | -0.31% | 0.1615 | 0.1616 | 0.1575 | 638,945.00 |
| Apr 30 2024 | 0.1616 | -0.0158 | -8.91% | 0.1769 | 0.1776 | 0.1584 | 1,308,666.00 |
| Apr 29 2024 | 0.1774 | -0.0015 | -0.84% | 0.1789 | 0.1795 | 0.1726 | 332,426.00 |
| Apr 28 2024 | 0.1789 | 0.0017 | 0.96% | 0.1772 | 0.1795 | 0.1765 | 292,717.00 |
| Apr 27 2024 | 0.1772 | -0.002 | -1.12% | 0.1786 | 0.1792 | 0.1756 | 320,269.00 |
| Apr 26 2024 | 0.1792 | -0.003 | -1.65% | 0.180 | 0.1803 | 0.1783 | 199,531.00 |
| Apr 25 2024 | 0.1822 | 0.00 | 0.00% | 0.1822 | 0.1822 | 0.1822 | 0.00 |
| Apr 24 2024 | 0.1822 | -0.0046 | -2.46% | 0.1867 | 0.1884 | 0.1814 | 397,526.00 |
| Apr 23 2024 | 0.1868 | 0.0033 | 1.80% | 0.1831 | 0.190 | 0.1818 | 498,621.00 |
| Apr 22 2024 | 0.1835 | 0.0024 | 1.33% | 0.1811 | 0.1836 | 0.1788 | 333,878.00 |
| Apr 21 2024 | 0.1811 | 0.0018 | 1.00% | 0.1798 | 0.1818 | 0.1785 | 339,931.00 |
| Apr 20 2024 | 0.1793 | 0.0037 | 2.11% | 0.1754 | 0.1809 | 0.1754 | 336,852.00 |
| Apr 19 2024 | 0.1756 | -0.0067 | -3.68% | 0.1823 | 0.1831 | 0.1699 | 1,413,622.00 |
| Apr 18 2024 | 0.1823 | 0.0022 | 1.22% | 0.1804 | 0.1834 | 0.1788 | 371,962.00 |
| Apr 17 2024 | 0.1801 | 0.0036 | 2.04% | 0.1765 | 0.1927 | 0.175 | 668,169.00 |
| Apr 16 2024 | 0.1765 | -0.0032 | -1.78% | 0.180 | 0.1807 | 0.175 | 814,373.00 |
| Apr 15 2024 | 0.1797 | -0.002 | -1.10% | 0.1818 | 0.1906 | 0.1794 | 968,611.00 |
| Apr 14 2024 | 0.1817 | -0.0003 | -0.16% | 0.1819 | 0.1849 | 0.1749 | 1,486,981.00 |
| Apr 13 2024 | 0.182 | -0.019 | -9.45% | 0.2003 | 0.2089 | 0.1785 | 2,659,373.00 |
| Apr 12 2024 | 0.201 | -0.0227 | -10.15% | 0.2237 | 0.2248 | 0.2006 | 1,229,979.00 |
| Apr 11 2024 | 0.2237 | -0.0025 | -1.11% | 0.2256 | 0.2277 | 0.2232 | 303,311.00 |
| Apr 10 2024 | 0.2262 | -0.0011 | -0.48% | 0.2277 | 0.2284 | 0.2238 | 476,102.00 |
| Apr 09 2024 | 0.2273 | -0.0107 | -4.50% | 0.2379 | 0.2381 | 0.2258 | 766,408.00 |
| Apr 08 2024 | 0.238 | -0.0026 | -1.08% | 0.2409 | 0.2459 | 0.2353 | 963,364.00 |
| Apr 07 2024 | 0.2406 | 0.007 | 3.00% | 0.2333 | 0.2414 | 0.2332 | 639,735.00 |
| Apr 06 2024 | 0.2336 | 0.0028 | 1.21% | 0.2301 | 0.2336 | 0.2295 | 931,000.00 |
| Apr 05 2024 | 0.2308 | -0.0028 | -1.20% | 0.2334 | 0.236 | 0.2294 | 781,376.00 |
| Apr 04 2024 | 0.2336 | -0.0102 | -4.18% | 0.2443 | 0.2448 | 0.231 | 1,312,572.00 |
| Apr 03 2024 | 0.2438 | -0.0044 | -1.77% | 0.2483 | 0.251 | 0.243 | 479,091.00 |
| Apr 02 2024 | 0.2482 | -0.0058 | -2.28% | 0.2535 | 0.2561 | 0.2461 | 925,124.00 |
| Apr 01 2024 | 0.254 | -0.0093 | -3.53% | 0.2646 | 0.265 | 0.2484 | 1,102,833.00 |
| Mar 31 2024 | 0.2633 | -0.0036 | -1.35% | 0.2662 | 0.2743 | 0.2625 | 609,966.00 |
| Mar 30 2024 | 0.2669 | 0.0019 | 0.72% | 0.2647 | 0.2684 | 0.2629 | 572,049.00 |
| Mar 29 2024 | 0.265 | -0.0144 | -5.15% | 0.2794 | 0.2861 | 0.2625 | 1,877,044.00 |
| Mar 28 2024 | 0.2794 | 0.0195 | 7.50% | 0.2609 | 0.2821 | 0.260 | 2,619,712.00 |
| Mar 27 2024 | 0.2599 | 0.0223 | 9.39% | 0.2377 | 0.2623 | 0.2336 | 1,983,877.00 |
| Mar 26 2024 | 0.2376 | -0.0059 | -2.42% | 0.2436 | 0.263 | 0.2376 | 2,699,802.00 |
| Mar 25 2024 | 0.2435 | 0.0153 | 6.70% | 0.2282 | 0.2488 | 0.227 | 2,032,175.00 |
| Mar 24 2024 | 0.2282 | -0.002 | -0.87% | 0.2302 | 0.2318 | 0.2252 | 1,155,700.00 |
| Mar 23 2024 | 0.2302 | -0.0034 | -1.46% | 0.2338 | 0.2353 | 0.2302 | 618,173.00 |
| Mar 22 2024 | 0.2336 | -0.0029 | -1.23% | 0.2358 | 0.238 | 0.2329 | 357,703.00 |
| Mar 21 2024 | 0.2365 | -0.005 | -2.07% | 0.2415 | 0.2437 | 0.2344 | 758,410.00 |
| Mar 20 2024 | 0.2415 | 0.0086 | 3.69% | 0.2326 | 0.2421 | 0.2286 | 859,012.00 |
| Mar 19 2024 | 0.2329 | -0.0097 | -4.00% | 0.2427 | 0.2432 | 0.2283 | 1,297,340.00 |
| Mar 18 2024 | 0.2426 | -0.0073 | -2.92% | 0.2503 | 0.2551 | 0.2425 | 1,150,142.00 |
| Mar 17 2024 | 0.2499 | -0.0094 | -3.63% | 0.260 | 0.2604 | 0.244 | 2,657,572.00 |
| Mar 16 2024 | 0.2593 | 0.0071 | 2.82% | 0.253 | 0.2635 | 0.2527 | 1,572,591.00 |
| Mar 15 2024 | 0.2522 | -0.0483 | -16.07% | 0.2862 | 0.2878 | 0.230 | 8,137,493.00 |
| Mar 14 2024 | 0.3005 | 0.00 | 0.00% | 0.3005 | 0.3005 | 0.3005 | 0.00 |
| Mar 13 2024 | 0.3005 | 0.0009 | 0.30% | 0.3001 | 0.3026 | 0.297 | 896,635.00 |
| Mar 12 2024 | 0.2996 | -0.0078 | -2.54% | 0.3074 | 0.3083 | 0.294 | 1,151,514.00 |
| Mar 11 2024 | 0.3074 | 0.018 | 6.22% | 0.2898 | 0.3108 | 0.2856 | 1,782,157.00 |
| Mar 10 2024 | 0.2894 | 0.0202 | 7.50% | 0.291 | 0.2981 | 0.2867 | 1,022,567.00 |
| Mar 09 2024 | 0.2692 | 0.00 | 0.00% | 0.2692 | 0.2692 | 0.2692 | 0.00 |
| Mar 08 2024 | 0.2692 | -0.0147 | -5.18% | 0.2842 | 0.285 | 0.2678 | 1,266,221.00 |
| Mar 07 2024 | 0.2839 | 0.0037 | 1.32% | 0.2804 | 0.2909 | 0.2783 | 1,836,469.00 |
| Mar 06 2024 | 0.2802 | 0.0178 | 6.78% | 0.2633 | 0.2979 | 0.2633 | 4,253,284.00 |
| Mar 05 2024 | 0.2624 | 0.0112 | 4.46% | 0.2515 | 0.2635 | 0.2447 | 2,770,504.00 |
| Mar 04 2024 | 0.2512 | 0.0014 | 0.56% | 0.2498 | 0.2566 | 0.2463 | 1,832,608.00 |
| Mar 03 2024 | 0.2498 | -0.0157 | -5.91% | 0.2655 | 0.2695 | 0.2383 | 4,387,857.00 |
| Mar 02 2024 | 0.2655 | 0.0265 | 11.09% | 0.2392 | 0.2761 | 0.2323 | 4,133,660.00 |
| Mar 01 2024 | 0.239 | 0.0212 | 9.73% | 0.2178 | 0.240 | 0.2162 | 2,428,856.00 |
| Feb 29 2024 | 0.2178 | -0.0002 | -0.09% | 0.218 | 0.2286 | 0.2164 | 2,825,584.00 |
| Feb 28 2024 | 0.218 | -0.0032 | -1.45% | 0.2213 | 0.2221 | 0.2148 | 1,403,916.00 |
| Feb 27 2024 | 0.2212 | 0.0001 | 0.05% | 0.2208 | 0.223 | 0.2207 | 838,624.00 |
| Feb 26 2024 | 0.2211 | 0.0065 | 3.03% | 0.2146 | 0.2239 | 0.2127 | 831,506.00 |
| Feb 25 2024 | 0.2146 | 0.0068 | 3.27% | 0.2078 | 0.215 | 0.2069 | 518,501.00 |
| Feb 24 2024 | 0.2078 | 0.0002 | 0.10% | 0.2076 | 0.2086 | 0.2065 | 424,590.00 |
| Feb 23 2024 | 0.2076 | 0.0032 | 1.57% | 0.2043 | 0.2089 | 0.1979 | 1,152,965.00 |
| Feb 22 2024 | 0.2044 | 0.003 | 1.49% | 0.2017 | 0.2058 | 0.1998 | 687,199.00 |
| Feb 21 2024 | 0.2014 | -0.0081 | -3.87% | 0.2095 | 0.2104 | 0.1989 | 1,108,710.00 |
| Feb 20 2024 | 0.2095 | -0.0022 | -1.04% | 0.2116 | 0.2135 | 0.206 | 936,059.00 |
| Feb 19 2024 | 0.2117 | -0.0069 | -3.16% | 0.2187 | 0.2187 | 0.210 | 1,134,980.00 |
| Feb 18 2024 | 0.2186 | 0.0025 | 1.16% | 0.216 | 0.2256 | 0.216 | 1,048,257.00 |
| Feb 17 2024 | 0.2161 | 0.0029 | 1.36% | 0.2131 | 0.2188 | 0.2121 | 857,085.00 |
