Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | OKEX | 180,903,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -1.40% | 0.2107 | 0.2108 | 0.2109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2144 | 0.2154 | 0.2107 | 0.2137 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:20:27 | 210.00 | 0.2107 | UST |
ONTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.2137 | 0.0064 | 3.09% | 0.2067 | 0.2163 | 0.2063 | 1,573,296.00 |
Jun 24 2024 | 0.2073 | 0.0047 | 2.32% | 0.2033 | 0.2078 | 0.1954 | 2,810,990.00 |
Jun 23 2024 | 0.2026 | -0.0079 | -3.75% | 0.2102 | 0.2129 | 0.2014 | 1,602,183.00 |
Jun 22 2024 | 0.2105 | 0.0011 | 0.53% | 0.2095 | 0.2141 | 0.2058 | 2,451,045.00 |
Jun 21 2024 | 0.2094 | -0.0001 | -0.05% | 0.2101 | 0.2175 | 0.2058 | 8,672,588.00 |
Jun 20 2024 | 0.2095 | 0.0054 | 2.65% | 0.2031 | 0.2224 | 0.2027 | 7,303,221.00 |
Jun 19 2024 | 0.2041 | 0.0032 | 1.59% | 0.200 | 0.2066 | 0.1976 | 1,672,006.00 |
Jun 18 2024 | 0.2009 | -0.022 | -9.87% | 0.2238 | 0.2242 | 0.1865 | 8,044,426.00 |
Jun 17 2024 | 0.2229 | -0.0163 | -6.81% | 0.2385 | 0.2418 | 0.2153 | 3,561,207.00 |
Jun 16 2024 | 0.2392 | 0.0018 | 0.76% | 0.2373 | 0.2416 | 0.2345 | 1,627,930.00 |
Jun 15 2024 | 0.2374 | 0.0033 | 1.41% | 0.2345 | 0.2423 | 0.2338 | 1,119,563.00 |
Jun 14 2024 | 0.2341 | -0.0129 | -5.22% | 0.2488 | 0.2512 | 0.2292 | 3,067,412.00 |
Jun 13 2024 | 0.247 | -0.013 | -5.00% | 0.2603 | 0.2673 | 0.246 | 4,630,960.00 |
Jun 12 2024 | 0.260 | 0.0149 | 6.08% | 0.2451 | 0.2633 | 0.2378 | 4,264,229.00 |
Jun 11 2024 | 0.2451 | -0.0173 | -6.59% | 0.2625 | 0.2647 | 0.2399 | 4,262,077.00 |
Jun 10 2024 | 0.2624 | -0.0077 | -2.85% | 0.2697 | 0.2706 | 0.2584 | 2,281,147.00 |
Jun 09 2024 | 0.2701 | -0.0019 | -0.70% | 0.2721 | 0.2744 | 0.2675 | 1,171,826.00 |
Jun 08 2024 | 0.272 | -0.0172 | -5.95% | 0.287 | 0.2921 | 0.2686 | 3,364,208.00 |
Jun 07 2024 | 0.2892 | -0.0131 | -4.33% | 0.302 | 0.3258 | 0.2704 | 9,055,603.00 |
Jun 06 2024 | 0.3023 | -0.0035 | -1.14% | 0.3062 | 0.3062 | 0.2963 | 1,585,886.00 |
Jun 05 2024 | 0.3058 | 0.0105 | 3.56% | 0.2956 | 0.3062 | 0.2953 | 2,616,367.00 |
Jun 04 2024 | 0.2953 | 0.008 | 2.78% | 0.2872 | 0.2971 | 0.285 | 1,457,035.00 |
Jun 03 2024 | 0.2873 | 0.0027 | 0.95% | 0.2845 | 0.2948 | 0.2818 | 2,227,479.00 |
Jun 02 2024 | 0.2846 | -0.0027 | -0.94% | 0.2881 | 0.2933 | 0.2816 | 1,374,706.00 |
Jun 01 2024 | 0.2873 | -0.0065 | -2.21% | 0.2931 | 0.2934 | 0.2873 | 1,009,721.00 |
May 31 2024 | 0.2938 | -0.0017 | -0.58% | 0.2952 | 0.2974 | 0.2861 | 1,825,535.00 |
May 30 2024 | 0.2955 | -0.0101 | -3.30% | 0.3059 | 0.3073 | 0.2918 | 2,578,957.00 |
May 29 2024 | 0.3056 | -0.0053 | -1.70% | 0.3111 | 0.3261 | 0.3047 | 2,699,840.00 |
May 28 2024 | 0.3109 | -0.0055 | -1.74% | 0.3165 | 0.317 | 0.3049 | 4,158,058.00 |
May 27 2024 | 0.3164 | 0.011 | 3.60% | 0.3058 | 0.3204 | 0.3041 | 2,241,455.00 |
May 26 2024 | 0.3054 | -0.0051 | -1.64% | 0.311 | 0.3118 | 0.3024 | 845,269.00 |
May 25 2024 | 0.3105 | 0.0031 | 1.01% | 0.3077 | 0.3121 | 0.3067 | 1,395,953.00 |