Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | OKEX | 2,814,692,990 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0892 | 3.12% | 2.95 | 2.95 | 2.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.99 | 2.83 | 2.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:32:16 | 50.00 | 2.95 | UST |
OPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.86 | -0.020 | -0.54% | 2.88 | 2.99 | 2.81 | 7,037,704.00 |
May 02 2024 | 2.87 | 0.080 | 2.78% | 2.78 | 2.92 | 2.65 | 9,762,117.00 |
May 01 2024 | 2.80 | 0.260 | 10.38% | 2.52 | 2.84 | 2.39 | 18,230,040.00 |
Apr 30 2024 | 2.53 | 0.040 | 1.55% | 2.49 | 2.56 | 2.28 | 9,675,307.00 |
Apr 29 2024 | 2.49 | -0.140 | -5.40% | 2.64 | 2.68 | 2.40 | 7,214,158.00 |
Apr 28 2024 | 2.64 | 0.010 | 0.45% | 2.63 | 2.79 | 2.60 | 10,252,359.00 |
Apr 27 2024 | 2.62 | 0.290 | 12.49% | 2.34 | 2.67 | 2.25 | 7,846,320.00 |
Apr 26 2024 | 2.33 | -0.090 | -3.54% | 2.42 | 2.43 | 2.31 | 2,472,678.00 |
Apr 25 2024 | 2.42 | -0.070 | -2.94% | 2.42 | 2.47 | 2.35 | 2,893,715.00 |
Apr 24 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 23 2024 | 2.49 | -0.060 | -2.29% | 2.55 | 2.59 | 2.46 | 4,369,198.00 |
Apr 22 2024 | 2.55 | 0.110 | 4.33% | 2.45 | 2.60 | 2.44 | 4,520,886.00 |
Apr 21 2024 | 2.44 | -0.060 | -2.52% | 2.49 | 2.54 | 2.38 | 2,149,468.00 |
Apr 20 2024 | 2.51 | 0.280 | 12.35% | 2.23 | 2.53 | 2.20 | 3,914,861.00 |
Apr 19 2024 | 2.23 | 0.010 | 0.32% | 2.22 | 2.33 | 2.04 | 5,825,533.00 |
Apr 18 2024 | 2.22 | 0.060 | 2.73% | 2.16 | 2.27 | 2.12 | 3,236,737.00 |
Apr 17 2024 | 2.17 | -0.080 | -3.46% | 2.23 | 2.28 | 2.08 | 4,021,424.00 |
Apr 16 2024 | 2.24 | -0.020 | -0.96% | 2.26 | 2.29 | 2.11 | 6,270,069.00 |
Apr 15 2024 | 2.26 | -0.070 | -2.81% | 2.31 | 2.44 | 2.19 | 9,748,458.00 |
Apr 14 2024 | 2.33 | 0.220 | 10.21% | 2.12 | 2.37 | 2.03 | 11,652,381.00 |
Apr 13 2024 | 2.11 | -0.340 | -13.73% | 2.44 | 2.46 | 1.77 | 21,486,080.00 |
Apr 12 2024 | 2.45 | -0.490 | -16.67% | 2.94 | 3.03 | 2.01 | 15,520,970.00 |
Apr 11 2024 | 2.94 | -0.090 | -3.11% | 3.02 | 3.11 | 2.92 | 3,939,113.00 |
Apr 10 2024 | 3.04 | -0.010 | -0.26% | 3.04 | 3.09 | 2.89 | 4,041,941.00 |
Apr 09 2024 | 3.04 | -0.320 | -9.52% | 3.38 | 3.41 | 3.02 | 4,977,854.00 |
Apr 08 2024 | 3.36 | 0.170 | 5.19% | 3.17 | 3.38 | 3.08 | 6,192,867.00 |
Apr 07 2024 | 3.20 | 0.210 | 6.86% | 2.99 | 3.21 | 2.98 | 3,607,479.00 |
Apr 06 2024 | 2.99 | 0.120 | 4.24% | 2.86 | 3.03 | 2.85 | 3,339,942.00 |
Apr 05 2024 | 2.87 | -0.230 | -7.55% | 3.09 | 3.10 | 2.87 | 4,470,472.00 |
Apr 04 2024 | 3.10 | 0.050 | 1.73% | 3.04 | 3.23 | 3.00 | 2,618,275.00 |