Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | OKEX | 831,390,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.30 | 6.08% | 40.15 | 40.12 | 40.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.90 | 40.75 | 37.76 | 37.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:57:56 | 4.90 | 40.15 | UST |
ORDIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 37.85 | -1.98 | -4.96% | 39.87 | 40.07 | 37.54 | 366,573.00 |
Jun 27 2024 | 39.82 | 2.54 | 6.82% | 37.20 | 40.17 | 36.55 | 480,997.00 |
Jun 26 2024 | 37.28 | 0.360 | 0.99% | 36.77 | 39.37 | 36.50 | 617,797.00 |
Jun 25 2024 | 36.92 | 1.34 | 3.77% | 35.64 | 37.91 | 35.26 | 650,490.00 |
Jun 24 2024 | 35.58 | -3.78 | -9.60% | 39.47 | 39.84 | 33.54 | 1,127,127.00 |
Jun 23 2024 | 39.35 | -2.30 | -5.52% | 41.58 | 42.42 | 38.96 | 418,503.00 |
Jun 22 2024 | 41.65 | 0.020 | 0.06% | 41.65 | 44.07 | 40.16 | 729,220.00 |
Jun 21 2024 | 41.63 | 1.69 | 4.22% | 40.07 | 42.05 | 38.01 | 786,645.00 |
Jun 20 2024 | 39.94 | 1.72 | 4.49% | 37.93 | 42.76 | 37.80 | 955,853.00 |
Jun 19 2024 | 38.23 | -0.280 | -0.72% | 38.29 | 39.43 | 37.02 | 408,626.00 |
Jun 18 2024 | 38.50 | -3.12 | -7.48% | 41.75 | 41.83 | 33.86 | 1,721,832.00 |
Jun 17 2024 | 41.62 | -4.12 | -9.00% | 45.72 | 46.11 | 39.70 | 814,221.00 |
Jun 16 2024 | 45.73 | 0.550 | 1.23% | 45.11 | 46.25 | 44.48 | 278,898.00 |
Jun 15 2024 | 45.18 | -0.050 | -0.11% | 45.20 | 46.28 | 44.14 | 243,802.00 |
Jun 14 2024 | 45.23 | -1.87 | -3.97% | 47.19 | 48.58 | 43.77 | 565,021.00 |
Jun 13 2024 | 47.10 | -5.13 | -9.82% | 51.98 | 52.53 | 46.36 | 642,220.00 |
Jun 12 2024 | 52.23 | -0.220 | -0.43% | 52.50 | 57.30 | 49.57 | 1,176,980.00 |
Jun 11 2024 | 52.46 | -4.43 | -7.78% | 56.91 | 57.69 | 51.12 | 886,834.00 |
Jun 10 2024 | 56.88 | -2.77 | -4.65% | 59.03 | 59.07 | 56.51 | 142,759.00 |
Jun 09 2024 | 59.65 | 0.810 | 1.38% | 58.91 | 62.78 | 58.59 | 703,454.00 |
Jun 08 2024 | 58.84 | 0.300 | 0.51% | 58.48 | 62.57 | 57.61 | 845,189.00 |
Jun 07 2024 | 58.54 | 0.840 | 1.45% | 57.95 | 65.53 | 55.69 | 1,865,534.00 |
Jun 06 2024 | 57.71 | 0.220 | 0.38% | 57.69 | 59.19 | 55.61 | 683,228.00 |
Jun 05 2024 | 57.49 | 1.54 | 2.76% | 55.79 | 58.76 | 53.19 | 1,239,334.00 |
Jun 04 2024 | 55.95 | 8.07 | 16.85% | 47.90 | 56.66 | 46.76 | 1,282,102.00 |
Jun 03 2024 | 47.88 | 2.87 | 6.37% | 44.69 | 48.44 | 44.15 | 600,194.00 |
Jun 02 2024 | 45.01 | -2.14 | -4.54% | 47.11 | 50.00 | 44.00 | 745,032.00 |
Jun 01 2024 | 47.15 | 0.080 | 0.17% | 47.19 | 47.61 | 45.57 | 519,403.00 |
May 31 2024 | 47.07 | -2.10 | -4.27% | 48.95 | 51.76 | 46.34 | 1,543,346.00 |
May 30 2024 | 49.17 | 8.42 | 20.66% | 40.90 | 49.67 | 40.67 | 1,867,456.00 |
May 29 2024 | 40.75 | -0.210 | -0.50% | 41.14 | 42.87 | 40.05 | 545,093.00 |