Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEUSDT | OKEX | 5,048,280,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -6.36% | 0.000012 | 0.000012 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:32:22 | 36,488,566.00 | 0.000012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,182,439.14 | 81,204,108,538.38 | PEPE |
PEPEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000012 | 50,074,290,785.00 |
Jun 26 2024 | 0.000013 | -0.00000027 | -2.11% | 0.000013 | 0.000013 | 0.000012 | -48,256,626,876.00 |
Jun 25 2024 | 0.000013 | 0.00000200 | 17.71% | 0.000011 | 0.000013 | 0.000011 | 10,227,668,129.00 |
Jun 24 2024 | 0.000011 | 0.00000038 | 3.48% | 0.000011 | 0.000011 | 0.00000997 | -17,589,744,214.00 |
Jun 23 2024 | 0.000011 | -0.00000050 | -4.38% | 0.000011 | 0.000012 | 0.000011 | 87,332,469,014.00 |
Jun 22 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000011 | 0.000012 | 0.000011 | -14,354,146,847.00 |
Jun 21 2024 | 0.000011 | 0.00000046 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 43,118,630,642.00 |
Jun 20 2024 | 0.000011 | -0.00000041 | -3.60% | 0.000011 | 0.000012 | 0.000011 | -23,076,177,949.00 |
Jun 19 2024 | 0.000011 | 0.00000038 | 3.45% | 0.000011 | 0.000012 | 0.000011 | 24,714,680,572.00 |
Jun 18 2024 | 0.000011 | -0.00000018 | -1.61% | 0.000011 | 0.000011 | 0.00000957 | -6,966,815,579.00 |
Jun 17 2024 | 0.000011 | -0.00000100 | -8.12% | 0.000012 | 0.000012 | 0.000011 | -55,301,728,028.00 |
Jun 16 2024 | 0.000012 | 0.00000049 | 4.15% | 0.000012 | 0.000012 | 0.000011 | -90,948,934,519.00 |
Jun 15 2024 | 0.000012 | 0.00000042 | 3.68% | 0.000011 | 0.000012 | 0.000011 | 76,799,513,334.00 |
Jun 14 2024 | 0.000011 | -0.00000049 | -4.12% | 0.000012 | 0.000012 | 0.000011 | -6,511,666,835.00 |
Jun 13 2024 | 0.000012 | -0.00000100 | -7.58% | 0.000013 | 0.000013 | 0.000012 | 72,716,185,616.00 |
Jun 12 2024 | 0.000013 | 0.00000045 | 3.53% | 0.000013 | 0.000014 | 0.000012 | -89,634,020,799.00 |
Jun 11 2024 | 0.000013 | 0.00000068 | 5.63% | 0.000012 | 0.000013 | 0.000011 | 70,232,432,470.00 |
Jun 10 2024 | 0.000012 | -0.00000069 | -5.41% | 0.000013 | 0.000013 | 0.000012 | 71,052,851,888.00 |
Jun 09 2024 | 0.000013 | 0.00000064 | 5.28% | 0.000012 | 0.000013 | 0.000012 | -70,231,083,608.00 |
Jun 08 2024 | 0.000012 | -0.00000071 | -5.53% | 0.000013 | 0.000013 | 0.000012 | -48,296,521,688.00 |
Jun 07 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000014 | 0.000015 | 0.000011 | -66,298,816,182.00 |
Jun 06 2024 | 0.000014 | -0.00000023 | -1.58% | 0.000015 | 0.000015 | 0.000014 | -60,725,196,424.00 |
Jun 05 2024 | 0.000015 | 0.00000021 | 1.46% | 0.000014 | 0.000015 | 0.000014 | 31,564,775,938.00 |
Jun 04 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000014 | 26,520,132,158.00 |
Jun 03 2024 | 0.000014 | -0.00000018 | -1.23% | 0.000015 | 0.000016 | 0.000014 | 17,600,732,785.00 |
Jun 02 2024 | 0.000015 | -0.00000023 | -1.55% | 0.000015 | 0.000015 | 0.000014 | -11,939,114,792.00 |
Jun 01 2024 | 0.000015 | -0.00000055 | -3.57% | 0.000015 | 0.000016 | 0.000015 | -20,097,335,888.00 |
May 31 2024 | 0.000015 | 0.00000100 | 6.95% | 0.000014 | 0.000016 | 0.000014 | 62,888,716,266.00 |
May 30 2024 | 0.000014 | -0.00000037 | -2.51% | 0.000015 | 0.000015 | 0.000013 | -82,185,797,640.00 |
May 29 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 85,062,598,490.00 |
May 28 2024 | 0.000016 | -0.00000068 | -4.07% | 0.000017 | 0.000017 | 0.000016 | -26,226,434,477.00 |