Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSDT | OKEX | 24,473,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -2.58% | 0.117 | 0.1165 | 0.1169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1201 | 0.1205 | 0.1163 | 0.1201 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:14:17 | 451.20 | 0.117 | UST |
PRQUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1201 | -0.0007 | -0.58% | 0.1214 | 0.1225 | 0.1151 | 580,312.00 |
| May 01 2024 | 0.1208 | -0.0038 | -3.05% | 0.1265 | 0.1302 | 0.1157 | 1,005,681.00 |
| Apr 30 2024 | 0.1246 | -0.0093 | -6.95% | 0.1344 | 0.1356 | 0.1199 | 646,496.00 |
| Apr 29 2024 | 0.1339 | -0.0018 | -1.33% | 0.1352 | 0.1389 | 0.1316 | 318,854.00 |
| Apr 28 2024 | 0.1357 | -0.0038 | -2.72% | 0.1388 | 0.1437 | 0.1353 | 336,007.00 |
| Apr 27 2024 | 0.1395 | 0.0008 | 0.58% | 0.1381 | 0.1415 | 0.132 | 270,115.00 |
| Apr 26 2024 | 0.1387 | -0.0027 | -1.91% | 0.141 | 0.1414 | 0.1324 | 603,959.00 |
| Apr 25 2024 | 0.1414 | 0.0025 | 1.80% | 0.141 | 0.1509 | 0.1353 | 947,455.00 |
| Apr 24 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0.00 |
| Apr 23 2024 | 0.1389 | -0.0065 | -4.47% | 0.1458 | 0.148 | 0.1383 | 284,911.00 |
| Apr 22 2024 | 0.1454 | -0.0021 | -1.42% | 0.1463 | 0.1517 | 0.1412 | 709,732.00 |
| Apr 21 2024 | 0.1475 | -0.0005 | -0.34% | 0.1481 | 0.156 | 0.1426 | 565,766.00 |
| Apr 20 2024 | 0.148 | 0.0038 | 2.64% | 0.1439 | 0.1753 | 0.1403 | 2,258,161.00 |
| Apr 19 2024 | 0.1442 | 0.0104 | 7.77% | 0.1334 | 0.1554 | 0.1242 | 993,789.00 |
| Apr 18 2024 | 0.1338 | 0.0045 | 3.48% | 0.1294 | 0.1366 | 0.128 | 517,756.00 |
| Apr 17 2024 | 0.1293 | -0.0066 | -4.86% | 0.1359 | 0.1364 | 0.1212 | 793,611.00 |
| Apr 16 2024 | 0.1359 | -0.0008 | -0.59% | 0.1379 | 0.1428 | 0.1317 | 420,894.00 |
| Apr 15 2024 | 0.1367 | -0.0074 | -5.14% | 0.1432 | 0.1517 | 0.1358 | 541,802.00 |
| Apr 14 2024 | 0.1441 | 0.0042 | 3.00% | 0.1399 | 0.1474 | 0.1351 | 915,782.00 |
| Apr 13 2024 | 0.1399 | -0.0227 | -13.96% | 0.1629 | 0.1646 | 0.1179 | 1,761,081.00 |
| Apr 12 2024 | 0.1626 | -0.0271 | -14.29% | 0.1888 | 0.192 | 0.1597 | 1,004,680.00 |
| Apr 11 2024 | 0.1897 | -0.0066 | -3.36% | 0.1972 | 0.1997 | 0.1853 | 1,031,151.00 |
| Apr 10 2024 | 0.1963 | 0.0104 | 5.59% | 0.186 | 0.2068 | 0.186 | 1,829,339.00 |
| Apr 09 2024 | 0.1859 | -0.0056 | -2.92% | 0.1911 | 0.2451 | 0.1831 | 3,740,826.00 |
| Apr 08 2024 | 0.1915 | 0.0065 | 3.51% | 0.185 | 0.1995 | 0.1802 | 815,870.00 |
| Apr 07 2024 | 0.185 | -0.0005 | -0.27% | 0.1854 | 0.1898 | 0.183 | 213,135.00 |
| Apr 06 2024 | 0.1855 | 0.0022 | 1.20% | 0.1836 | 0.1865 | 0.182 | 173,120.00 |
| Apr 05 2024 | 0.1833 | -0.007 | -3.68% | 0.1885 | 0.219 | 0.180 | 505,606.00 |
| Apr 04 2024 | 0.1903 | 0.0007 | 0.37% | 0.1901 | 0.195 | 0.1877 | 620,502.00 |
| Apr 03 2024 | 0.1896 | -0.0122 | -6.05% | 0.2011 | 0.2042 | 0.1858 | 824,445.00 |
