Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.PRQUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.109 | -0.0029 | -2.59% | 0.112 | 0.116 | 0.1076 | 641,355.00 |
| May 15 2024 | 0.1119 | -0.0016 | -1.41% | 0.1134 | 0.1163 | 0.1084 | 643,796.00 |
| May 14 2024 | 0.1135 | -0.0072 | -5.97% | 0.1199 | 0.120 | 0.1068 | 1,082,269.00 |
| May 13 2024 | 0.1207 | 0.007 | 6.16% | 0.1138 | 0.135 | 0.1118 | 978,060.00 |
| May 12 2024 | 0.1137 | -0.001 | -0.87% | 0.1145 | 0.1167 | 0.113 | 145,201.00 |
| May 11 2024 | 0.1147 | 0.0006 | 0.53% | 0.1137 | 0.1183 | 0.1136 | 230,426.00 |
| May 10 2024 | 0.1141 | -0.0069 | -5.70% | 0.1228 | 0.1233 | 0.110 | 478,604.00 |
| May 09 2024 | 0.121 | 0.0042 | 3.60% | 0.116 | 0.1251 | 0.1147 | 349,654.00 |
| May 08 2024 | 0.1168 | 0.00 | 0.00% | 0.1168 | 0.1168 | 0.1168 | 0.00 |
| May 07 2024 | 0.1168 | -0.006 | -4.89% | 0.123 | 0.125 | 0.1143 | 291,840.00 |
| May 06 2024 | 0.1228 | -0.0017 | -1.37% | 0.1245 | 0.1268 | 0.1215 | 434,534.00 |
| May 05 2024 | 0.1245 | 0.0019 | 1.55% | 0.1225 | 0.1267 | 0.120 | 280,475.00 |
| May 04 2024 | 0.1226 | 0.0011 | 0.91% | 0.1215 | 0.1269 | 0.1196 | 497,079.00 |
| May 03 2024 | 0.1215 | 0.0014 | 1.17% | 0.1201 | 0.1281 | 0.1133 | 871,856.00 |
| May 02 2024 | 0.1201 | -0.0007 | -0.58% | 0.1214 | 0.1225 | 0.1151 | 580,312.00 |
| May 01 2024 | 0.1208 | -0.0038 | -3.05% | 0.1265 | 0.1302 | 0.1157 | 1,005,681.00 |
| Apr 30 2024 | 0.1246 | -0.0093 | -6.95% | 0.1344 | 0.1356 | 0.1199 | 646,496.00 |
| Apr 29 2024 | 0.1339 | -0.0018 | -1.33% | 0.1352 | 0.1389 | 0.1316 | 318,854.00 |
| Apr 28 2024 | 0.1357 | -0.0038 | -2.72% | 0.1388 | 0.1437 | 0.1353 | 336,007.00 |
| Apr 27 2024 | 0.1395 | 0.0008 | 0.58% | 0.1381 | 0.1415 | 0.132 | 270,115.00 |
| Apr 26 2024 | 0.1387 | -0.0027 | -1.91% | 0.141 | 0.1414 | 0.1324 | 603,959.00 |
| Apr 25 2024 | 0.1414 | 0.0025 | 1.80% | 0.141 | 0.1509 | 0.1353 | 947,455.00 |
| Apr 24 2024 | 0.1389 | 0.00 | 0.00% | 0.1389 | 0.1389 | 0.1389 | 0.00 |
| Apr 23 2024 | 0.1389 | -0.0065 | -4.47% | 0.1458 | 0.148 | 0.1383 | 284,911.00 |
| Apr 22 2024 | 0.1454 | -0.0021 | -1.42% | 0.1463 | 0.1517 | 0.1412 | 709,732.00 |
| Apr 21 2024 | 0.1475 | -0.0005 | -0.34% | 0.1481 | 0.156 | 0.1426 | 565,766.00 |
| Apr 20 2024 | 0.148 | 0.0038 | 2.64% | 0.1439 | 0.1753 | 0.1403 | 2,258,161.00 |
| Apr 19 2024 | 0.1442 | 0.0104 | 7.77% | 0.1334 | 0.1554 | 0.1242 | 993,789.00 |
| Apr 18 2024 | 0.1338 | 0.0045 | 3.48% | 0.1294 | 0.1366 | 0.128 | 517,756.00 |
| Apr 17 2024 | 0.1293 | -0.0066 | -4.86% | 0.1359 | 0.1364 | 0.1212 | 793,611.00 |
| Apr 16 2024 | 0.1359 | -0.0008 | -0.59% | 0.1379 | 0.1428 | 0.1317 | 420,894.00 |
| Apr 15 2024 | 0.1367 | -0.0074 | -5.14% | 0.1432 | 0.1517 | 0.1358 | 541,802.00 |
| Apr 14 2024 | 0.1441 | 0.0042 | 3.00% | 0.1399 | 0.1474 | 0.1351 | 915,782.00 |
| Apr 13 2024 | 0.1399 | -0.0227 | -13.96% | 0.1629 | 0.1646 | 0.1179 | 1,761,081.00 |
| Apr 12 2024 | 0.1626 | -0.0271 | -14.29% | 0.1888 | 0.192 | 0.1597 | 1,004,680.00 |
| Apr 11 2024 | 0.1897 | -0.0066 | -3.36% | 0.1972 | 0.1997 | 0.1853 | 1,031,151.00 |
| Apr 10 2024 | 0.1963 | 0.0104 | 5.59% | 0.186 | 0.2068 | 0.186 | 1,829,339.00 |
| Apr 09 2024 | 0.1859 | -0.0056 | -2.92% | 0.1911 | 0.2451 | 0.1831 | 3,740,826.00 |
| Apr 08 2024 | 0.1915 | 0.0065 | 3.51% | 0.185 | 0.1995 | 0.1802 | 815,870.00 |
| Apr 07 2024 | 0.185 | -0.0005 | -0.27% | 0.1854 | 0.1898 | 0.183 | 213,135.00 |
| Apr 06 2024 | 0.1855 | 0.0022 | 1.20% | 0.1836 | 0.1865 | 0.182 | 173,120.00 |
| Apr 05 2024 | 0.1833 | -0.007 | -3.68% | 0.1885 | 0.219 | 0.180 | 505,606.00 |
| Apr 04 2024 | 0.1903 | 0.0007 | 0.37% | 0.1901 | 0.195 | 0.1877 | 620,502.00 |
| Apr 03 2024 | 0.1896 | -0.0122 | -6.05% | 0.2011 | 0.2042 | 0.1858 | 824,445.00 |
| Apr 02 2024 | 0.2018 | -0.0086 | -4.09% | 0.2091 | 0.2107 | 0.1897 | 1,228,415.00 |
| Apr 01 2024 | 0.2104 | -0.0091 | -4.15% | 0.2209 | 0.2245 | 0.201 | 1,189,477.00 |
| Mar 31 2024 | 0.2195 | 0.008 | 3.78% | 0.2111 | 0.245 | 0.2024 | 1,978,737.00 |
| Mar 30 2024 | 0.2115 | -0.0069 | -3.16% | 0.2148 | 0.2156 | 0.2007 | 1,143,900.00 |
| Mar 29 2024 | 0.2184 | -0.0061 | -2.72% | 0.2251 | 0.2253 | 0.207 | 2,289,292.00 |
| Mar 28 2024 | 0.2245 | 0.0439 | 24.31% | 0.1795 | 0.311 | 0.1794 | 11,099,772.00 |
| Mar 27 2024 | 0.1806 | -0.0079 | -4.19% | 0.1883 | 0.204 | 0.1769 | 1,028,985.00 |
| Mar 26 2024 | 0.1885 | -0.0052 | -2.68% | 0.1937 | 0.1967 | 0.1815 | 843,428.00 |
| Mar 25 2024 | 0.1937 | 0.0228 | 13.34% | 0.1703 | 0.2001 | 0.1703 | 1,747,456.00 |
| Mar 24 2024 | 0.1709 | 0.0026 | 1.54% | 0.1696 | 0.172 | 0.1656 | 558,160.00 |
| Mar 23 2024 | 0.1683 | 0.0023 | 1.39% | 0.1659 | 0.174 | 0.1628 | 478,518.00 |
| Mar 22 2024 | 0.166 | -0.0064 | -3.71% | 0.1723 | 0.1755 | 0.1624 | 770,312.00 |
| Mar 21 2024 | 0.1724 | -0.0143 | -7.66% | 0.1854 | 0.1871 | 0.167 | 930,703.00 |
| Mar 20 2024 | 0.1867 | 0.0156 | 9.12% | 0.1696 | 0.1915 | 0.1601 | 1,595,503.00 |
| Mar 19 2024 | 0.1711 | -0.0039 | -2.23% | 0.1743 | 0.175 | 0.1545 | 1,051,100.00 |
| Mar 18 2024 | 0.175 | -0.0086 | -4.68% | 0.1818 | 0.184 | 0.1687 | 788,205.00 |
| Mar 17 2024 | 0.1836 | 0.0002 | 0.11% | 0.185 | 0.1922 | 0.172 | 1,315,009.00 |
| Mar 16 2024 | 0.1834 | -0.0181 | -8.98% | 0.2006 | 0.2022 | 0.1711 | 1,044,591.00 |
| Mar 15 2024 | 0.2015 | -0.0194 | -8.78% | 0.2101 | 0.2107 | 0.1736 | 1,602,941.00 |
| Mar 14 2024 | 0.2209 | 0.00 | 0.00% | 0.2209 | 0.2209 | 0.2209 | 0.00 |
| Mar 13 2024 | 0.2209 | 0.0331 | 17.63% | 0.1945 | 0.2534 | 0.1889 | 9,725,016.00 |
| Mar 12 2024 | 0.1878 | 0.0181 | 10.67% | 0.1694 | 0.209 | 0.1661 | 3,096,665.00 |
| Mar 11 2024 | 0.1697 | -0.0042 | -2.42% | 0.1726 | 0.1767 | 0.1647 | 1,370,576.00 |
| Mar 10 2024 | 0.1739 | 0.0156 | 9.85% | 0.1792 | 0.2074 | 0.1641 | 3,223,836.00 |
| Mar 09 2024 | 0.1583 | 0.00 | 0.00% | 0.1583 | 0.1583 | 0.1583 | 0.00 |
| Mar 08 2024 | 0.1583 | 0.004 | 2.59% | 0.1537 | 0.1782 | 0.1508 | 2,503,756.00 |
| Mar 07 2024 | 0.1543 | 0.0066 | 4.47% | 0.1486 | 0.1576 | 0.1437 | 1,139,791.00 |
| Mar 06 2024 | 0.1477 | 0.005 | 3.50% | 0.1427 | 0.158 | 0.1372 | 1,344,872.00 |
| Mar 05 2024 | 0.1427 | -0.0054 | -3.65% | 0.1473 | 0.1506 | 0.1401 | 1,102,016.00 |
| Mar 04 2024 | 0.1481 | -0.0002 | -0.13% | 0.149 | 0.158 | 0.1435 | 1,813,554.00 |
| Mar 03 2024 | 0.1483 | 0.0003 | 0.20% | 0.148 | 0.1635 | 0.1401 | 1,723,235.00 |
| Mar 02 2024 | 0.148 | 0.0006 | 0.41% | 0.146 | 0.1504 | 0.1431 | 966,950.00 |
| Mar 01 2024 | 0.1474 | 0.0017 | 1.17% | 0.1455 | 0.1493 | 0.1423 | 738,497.00 |
| Feb 29 2024 | 0.1457 | -0.0096 | -6.18% | 0.1545 | 0.1585 | 0.1422 | 1,481,060.00 |
| Feb 28 2024 | 0.1553 | 0.0045 | 2.98% | 0.1506 | 0.170 | 0.1463 | 1,374,647.00 |
| Feb 27 2024 | 0.1508 | -0.0034 | -2.20% | 0.1549 | 0.1565 | 0.1473 | 771,487.00 |
| Feb 26 2024 | 0.1542 | -0.0015 | -0.96% | 0.156 | 0.1591 | 0.150 | 842,605.00 |
| Feb 25 2024 | 0.1557 | 0.0072 | 4.85% | 0.1489 | 0.1572 | 0.1487 | 686,047.00 |
| Feb 24 2024 | 0.1485 | -0.0013 | -0.87% | 0.1493 | 0.1528 | 0.1419 | 608,262.00 |
| Feb 23 2024 | 0.1498 | -0.0026 | -1.71% | 0.1521 | 0.1545 | 0.1452 | 828,056.00 |
| Feb 22 2024 | 0.1524 | -0.0053 | -3.36% | 0.1585 | 0.1588 | 0.150 | 934,594.00 |
| Feb 21 2024 | 0.1577 | 0.0018 | 1.15% | 0.156 | 0.1634 | 0.1515 | 1,428,478.00 |
| Feb 20 2024 | 0.1559 | -0.0086 | -5.23% | 0.1646 | 0.1673 | 0.1493 | 1,710,006.00 |
| Feb 19 2024 | 0.1645 | -0.0077 | -4.47% | 0.1704 | 0.1734 | 0.1595 | 2,146,747.00 |
| Feb 18 2024 | 0.1722 | 0.00 | 0.00% | 0.1716 | 0.1763 | 0.1675 | 1,137,363.00 |
| Feb 17 2024 | 0.1722 | -0.0066 | -3.69% | 0.1789 | 0.183 | 0.1644 | 1,133,717.00 |
