Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taki | TAKIUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.47% | 0.0216 | 0.0216 | 0.02166 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0216 | 0.0216 | 0.0216 | 0.0215 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:17:37 | 1,523.59 | 0.0216 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32.91 | 1,523.59 | TAKI |
TAKIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.0215 | 0.00055 | 2.63% | 0.02088 | 0.025 | 0.02067 | 6,521,877.00 |
May 13 2024 | 0.02095 | -0.00145 | -6.47% | 0.0225 | 0.02375 | 0.02019 | 6,567,713.00 |
May 12 2024 | 0.0224 | 0.00132 | 6.26% | 0.021 | 0.0265 | 0.02098 | 16,864,608.00 |
May 11 2024 | 0.02108 | -0.00003 | -0.14% | 0.02123 | 0.02175 | 0.02026 | 1,433,495.00 |
May 10 2024 | 0.02111 | -0.00012 | -0.57% | 0.02123 | 0.02209 | 0.02082 | 2,451,477.00 |
May 09 2024 | 0.02123 | -0.00017 | -0.79% | 0.0214 | 0.02207 | 0.0208 | 2,735,359.00 |
May 08 2024 | 0.0214 | -0.00208 | -8.86% | 0.02327 | 0.02328 | 0.0214 | 3,100,351.00 |
May 07 2024 | 0.02348 | 0.00032 | 1.38% | 0.024 | 0.02503 | 0.02235 | 4,670,189.00 |
May 06 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0.00 |
May 05 2024 | 0.02316 | 0.00138 | 6.34% | 0.02177 | 0.02778 | 0.02022 | 25,719,371.00 |
May 04 2024 | 0.02178 | 0.00176 | 8.79% | 0.02002 | 0.024 | 0.01978 | 6,609,167.00 |
May 03 2024 | 0.02002 | 0.00007 | 0.35% | 0.01984 | 0.02027 | 0.01945 | 729,106.00 |
May 02 2024 | 0.01995 | 0.00024 | 1.22% | 0.01953 | 0.01995 | 0.0192 | 319,678.00 |
May 01 2024 | 0.01971 | -0.00028 | -1.40% | 0.02001 | 0.02001 | 0.01868 | 1,346,757.00 |
Apr 30 2024 | 0.01999 | -0.00006 | -0.30% | 0.0201 | 0.02091 | 0.01946 | 2,130,586.00 |
Apr 29 2024 | 0.02005 | -0.00004 | -0.20% | 0.02019 | 0.02022 | 0.01932 | 316,850.00 |
Apr 28 2024 | 0.02009 | -0.00016 | -0.79% | 0.02026 | 0.0205 | 0.01996 | 314,485.00 |
Apr 27 2024 | 0.02025 | 0.00025 | 1.25% | 0.01986 | 0.02052 | 0.01941 | 501,085.00 |
Apr 26 2024 | 0.020 | -0.00175 | -8.05% | 0.02048 | 0.02064 | 0.01965 | 499,998.00 |
Apr 25 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0.00 |
Apr 24 2024 | 0.02175 | 0.00135 | 6.62% | 0.02054 | 0.02228 | 0.02054 | 1,953,482.00 |
Apr 23 2024 | 0.0204 | 0.00048 | 2.41% | 0.01991 | 0.02487 | 0.01948 | 3,811,428.00 |
Apr 22 2024 | 0.01992 | 0.00008 | 0.40% | 0.01967 | 0.02078 | 0.01965 | 1,943,184.00 |
Apr 21 2024 | 0.01984 | 0.00046 | 2.37% | 0.01928 | 0.02018 | 0.01928 | 913,046.00 |
Apr 20 2024 | 0.01938 | 0.00085 | 4.59% | 0.01852 | 0.01956 | 0.01827 | 1,297,904.00 |
Apr 19 2024 | 0.01853 | -0.00057 | -2.98% | 0.01911 | 0.01931 | 0.01815 | 1,506,156.00 |
Apr 18 2024 | 0.0191 | -0.00036 | -1.85% | 0.01947 | 0.02044 | 0.01821 | 5,936,846.00 |
Apr 17 2024 | 0.01946 | 0.00149 | 8.29% | 0.01797 | 0.02319 | 0.01736 | 8,845,489.00 |
Apr 16 2024 | 0.01797 | -0.00008 | -0.44% | 0.01805 | 0.01822 | 0.01718 | 1,984,886.00 |
Apr 15 2024 | 0.01805 | -0.00087 | -4.60% | 0.01883 | 0.01971 | 0.0175 | 3,317,683.00 |
Apr 14 2024 | 0.01892 | 0.00063 | 3.44% | 0.0183 | 0.01913 | 0.01732 | 1,793,594.00 |
Apr 13 2024 | 0.01829 | -0.00131 | -6.68% | 0.0196 | 0.022 | 0.01811 | 5,933,324.00 |